52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.540 | 4.560 | 423,887 | -21.50 (-82.57%) |
| Digimarc Corporation - Common Stock | DMRC | 4.710 | 4.540 | 210,295 | -22.13 (-82.45%) |
| FST Corp. - Ordinary Shares | KBSX | 1.195 | 1.140 | 9,209 | -5.60 (-82.43%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.230 | 1.100 | 57,998 | -5.69 (-82.23%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.84 | 18.12 | 2,560,734 | -86.72 (-82.15%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.200 | 1.180 | 21,924 | -5.49 (-82.06%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| eHealth, Inc. - Common Stock | EHTH | 1.740 | 1.530 | 1,012,608 | -7.68 (-81.53%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.140 | 4.250 | 166,891 | -18.16 (-81.43%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.000 | 146,767 | -4.43 (-81.43%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.720 | 3.720 | 531,779 | -16.14 (-81.27%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.510 | 20,292 | -6.61 (-81.00%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.240 | 50,001 | -5.42 (-80.65%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.120 | 2,188,285 | -25.36 (-80.56%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.730 | 1.730 | 35,052 | -7.16 (-80.53%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 18,532 | -4.68 (-80.41%) |
| Neonode Inc. - Common Stock | NEON | 1.760 | 1.690 | 77,800 | -7.15 (-80.25%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.230 | 1.310 | 2,939,821 | -4.98 (-80.19%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.010 | 5.810 | 9,340 | -23.80 (-79.84%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.850 | 4,743 | -7.47 (-79.72%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.735 | 642,351 | -14.62 (-79.59%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.740 | 3.730 | 26,362 | -14.51 (-79.51%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.970 | 2.010 | 608,849 | -7.62 (-79.46%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 4.000 | 15,882 | -14.27 (-79.28%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 2.990 | 264,493 | -11.37 (-79.18%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.410 | 4.680 | 8,173 | -16.59 (-79.00%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.490 | 1.460 | 559,883 | -5.56 (-78.85%) |
| SunTrust Banks | STI | 3.790 | 3.760 | 107,057 | -14.04 (-78.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.