52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.050 | 1.060 | 3,490 | -2.51 (-70.51%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.820 | 1.870 | 64,515 | -4.23 (-69.92%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.940 | 1.870 | 552,255 | -4.50 (-69.88%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.640 | 3.350 | 305,064 | -8.31 (-69.54%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Prairie Operating Co. - Common Stock | PROP | 1.240 | 1.310 | 4,233,946 | -2.79 (-69.23%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.660 | 1.560 | 198,417 | -3.71 (-69.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.460 | 3.910 | 878,063 | -9.90 (-68.94%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.920 | 6.820 | 2,020,365 | -15.08 (-68.55%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.690 | 1.620 | 79,215 | -3.67 (-68.47%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.550 | 1.680 | 73,601 | -3.36 (-68.43%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.680 | 3.670 | 752,965 | -7.97 (-68.41%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.760 | 1.740 | 133,281 | -3.79 (-68.29%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 100.51 | 103.45 | 2,127,759 | -215.56 (-68.20%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.950 | 6.850 | 570,800 | -14.78 (-68.02%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.290 | 1.260 | 136,302 | -2.71 (-67.75%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.35 | 12.24 | 998,945 | -25.76 (-67.59%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.470 | 1.460 | 262,718 | -3.05 (-67.48%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.820 | 6.640 | 186,169 | -14.14 (-67.46%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.89 | 11.61 | 3,154,336 | -24.30 (-67.15%) |
| Klarna Group plc Ordinary Shares | KLAR | 15.06 | 14.67 | 8,223,357 | -30.76 (-67.13%) |
| eHealth, Inc. - Common Stock | EHTH | 1.840 | 1.800 | 730,067 | -3.75 (-67.08%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.660 | 6.280 | 788,494 | -13.50 (-66.96%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.840 | 2.990 | 1,809,631 | -5.64 (-66.51%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Exicure, Inc. - Common Stock | XCUR | 3.788 | 3.858 | 6,764 | -7.51 (-66.48%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.070 | 8.650 | 807,470 | -15.93 (-66.38%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.360 | 1.340 | 263,323 | -2.67 (-66.25%) |
| Cyngn Inc. - Common stock | CYN | 1.600 | 1.650 | 478,008 | -3.13 (-66.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.