52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YD Bio Limited - Ordinary Shares | YDES | 2.820 | 2.630 | 390,524 | -16.45 (-85.37%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.720 | 1.750 | 42,912 | -10.03 (-85.36%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.280 | 1.350 | 24,705 | -7.45 (-85.35%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.270 | 1.310 | 640,866 | -7.38 (-85.32%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.580 | 5.680 | 230,224 | -32.20 (-85.23%) |
| MetaVia Inc. - Common Stock | MTVA | 1.680 | 1.670 | 31,611 | -9.65 (-85.17%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.185 | 1.150 | 821,821 | -6.78 (-85.12%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.800 | 2.190 | 442,196 | -15.92 (-85.04%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.580 | 13,084 | -9.26 (-84.81%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.390 | 1.450 | 690,018 | -7.74 (-84.78%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.490 | 1.430 | 537,081 | -8.21 (-84.64%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.450 | 5.420 | 77,815 | -29.80 (-84.54%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.030 | 1.140 | 307,048 | -5.63 (-84.53%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.770 | 1.760 | 59,516 | -9.61 (-84.44%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.470 | 3.520 | 242,044 | -18.61 (-84.28%) |
| My Size, Inc. - Common Stock | MYSZ | 1.680 | 1.630 | 139,758 | -8.96 (-84.21%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.980 | 2.000 | 541,898 | -10.41 (-84.02%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.500 | 2.310 | 51,320 | -13.00 (-83.87%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.510 | 1.620 | 45,831 | -7.78 (-83.75%) |
| OIO Group - Ordinary Shares | OIO | 1.910 | 1.990 | 106,252 | -9.64 (-83.46%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.580 | 3.680 | 23,273 | -17.92 (-83.35%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 0.9800 | 21,728 | -5.04 (-83.31%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.870 | 1.910 | 404,042 | -9.27 (-83.21%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.570 | 6.320 | 764,598 | -32.38 (-83.13%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.99 | 17.24 | 807,667 | -73.44 (-83.05%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.930 | 4.820 | 7,931 | -24.13 (-83.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.290 | 2.110 | 8,083 | -11.03 (-82.81%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.720 | 3.430 | 1,143,665 | -17.57 (-82.53%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.220 | 34,146 | -10.46 (-82.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.