52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.85 | 43.25 | 340,016 | -54.60 (-55.46%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.91 | 10.90 | 1,030,285 | -13.28 (-54.90%) |
| FMC Corp | FMC | 17.17 | 17.58 | 2,478,287 | -20.88 (-54.88%) |
| Braiin Limited - Common Stock | BRAI | 20.12 | 20.12 | 18,066 | -24.41 (-54.82%) |
| Evolus, Inc. - Common Stock | EOLS | 4.690 | 4.530 | 458,631 | -5.69 (-54.82%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.900 | 6.750 | 58,991 | -8.36 (-54.77%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.150 | 1.220 | 3,830,042 | -1.39 (-54.72%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 57.62 | 56.55 | 499,278 | -69.37 (-54.63%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.290 | 1.270 | 103,720 | -1.54 (-54.42%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.26 | 9.850 | 4,208,563 | -12.23 (-54.38%) |
| Fusemachines Inc. - Common stock | FUSE | 1.830 | 1.760 | 677,645 | -2.17 (-54.25%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.950 | 6.000 | 1,102,884 | -7.03 (-54.16%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 18.34 | 17.79 | 859,713 | -21.66 (-54.15%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.63 | 23.25 | 805,800 | -27.87 (-54.12%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.84 | 12.76 | 92,584 | -15.11 (-54.06%) |
| Outset Medical, Inc. - Common Stock | OM | 4.610 | 4.400 | 217,666 | -5.37 (-53.81%) |
| Root, Inc. - Common Stock | ROOT | 54.70 | 51.75 | 420,660 | -63.69 (-53.80%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.660 | 2.740 | 420,086 | -3.07 (-53.58%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.670 | 4.700 | 50,294 | -5.36 (-53.44%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 68.24 | 68.70 | 2,126,327 | -78.26 (-53.42%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.510 | 8.570 | 3,872,216 | -9.70 (-53.27%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 74.15 | 73.19 | 1,981,588 | -84.38 (-53.23%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.290 | 5.260 | 162,286 | -5.99 (-53.10%) |
| Greenland Energy Company - Common Stock | GLND | 6.100 | 7.960 | 1,214,078 | -6.90 (-53.08%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.810 | 1.800 | 65,466 | -2.04 (-52.99%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.14 | 24.52 | 755,591 | -28.29 (-52.95%) |
| Intapp, Inc. - Common Stock | INTA | 22.82 | 23.08 | 688,149 | -25.67 (-52.94%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.890 | 2.090 | 123,394 | -2.13 (-52.94%) |
| Tecogen Inc. - Common Stock | TGEN | 4.300 | 3.870 | 1,200,885 | -4.83 (-52.90%) |
| Schrodinger, Inc. - Common Stock | SDGR | 12.34 | 12.06 | 2,544,149 | -13.85 (-52.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.