52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.41 | 14.03 | 632,810 | -14.11 (-49.47%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.930 | 2.680 | 101,275 | -2.85 (-49.31%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.320 | 1.290 | 67,939 | -1.28 (-49.23%) |
| CorVel Corp. - Common Stock | CRVL | 55.98 | 56.40 | 154,595 | -54.19 (-49.19%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 51.02 | 47.85 | 2,582,503 | -49.36 (-49.17%) |
| The9 Limited - American Depository Shares | NCTY | 5.410 | 5.310 | 37,788 | -5.22 (-49.11%) |
| CoStar Group, Inc. - Common Stock | CSGP | 39.72 | 40.04 | 3,994,096 | -38.09 (-48.95%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.850 | 6.440 | 846,528 | -6.48 (-48.61%) |
| Icon Energy Corp. - Common stock | ICON | 1.070 | 1.110 | 127,894 | -1.01 (-48.56%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.780 | 2.720 | 945,068 | -2.62 (-48.52%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.440 | 1.490 | 188,108 | -1.35 (-48.39%) |
| Thomson Reuters Corporation | TRI | 93.01 | 93.07 | 2,223,320 | -87.14 (-48.37%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.570 | 1.570 | 6,138,381 | -1.47 (-48.36%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.060 | 2.970 | 47,877 | -2.86 (-48.31%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.71 | 12.69 | 4,825,112 | -11.85 (-48.25%) |
| GoDaddy Inc. Class A Common Stock | GDDY | 85.72 | 84.26 | 2,461,538 | -79.49 (-48.11%) |
| InspireMD Inc. - Common Stock | NSPR | 1.350 | 1.350 | 145,506 | -1.25 (-48.08%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.270 | 2.350 | 2,271,349 | -2.10 (-48.05%) |
| WPP plc American Depositary Shares | WPP | 18.28 | 18.10 | 426,604 | -16.90 (-48.04%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.415 | 3.430 | 2,009,231 | -3.13 (-47.86%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.660 | 9.060 | 1,055,196 | -8.86 (-47.84%) |
| TriNet Group, Inc. Common Stock | TNET | 38.77 | 38.85 | 441,024 | -35.54 (-47.83%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.680 | 1.680 | 162,064 | -1.54 (-47.83%) |
| GitLab Inc. - Class A Common Stock | GTLB | 21.42 | 21.83 | 5,185,975 | -19.55 (-47.72%) |
| Jack In The Box Inc. - Common Stock | JACK | 12.98 | 12.36 | 805,188 | -11.83 (-47.68%) |
| Strategy Inc - Class A Common Stock | MSTR | 166.52 | 148.94 | 52,173,728 | -151.24 (-47.60%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.180 | 1.130 | 140,971 | -1.07 (-47.56%) |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.350 | 5.320 | 86,167 | -4.85 (-47.55%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.190 | 3.050 | 27,721 | -2.89 (-47.53%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 15.87 | 14.26 | 8,855,216 | -14.34 (-47.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.