52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.280 | 6.050 | 1,354,962 | -14.93 (-70.39%) |
| Gartner, Inc. Common Stock | IT | 147.34 | 144.97 | 1,808,330 | -350.22 (-70.39%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.750 | 5.680 | 19,288,309 | -11.26 (-70.33%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.490 | 1.470 | 16,789 | -3.46 (-69.90%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.46 | 15.51 | 63,952,576 | -35.85 (-69.87%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.120 | 1.170 | 1,410,920 | -2.59 (-69.81%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.370 | 1.380 | 116,786 | -3.14 (-69.62%) |
| Vertex, Inc. - Class A Common Stock | VERX | 13.26 | 12.03 | 2,243,695 | -30.38 (-69.62%) |
| Evolus, Inc. - Common Stock | EOLS | 4.300 | 4.330 | 744,165 | -9.81 (-69.53%) |
| RxSight, Inc. - Common Stock | RXST | 8.940 | 8.850 | 424,366 | -20.35 (-69.48%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.150 | 1.150 | 579,858 | -2.61 (-69.41%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.02 | 12.82 | 10,357,670 | -31.80 (-69.40%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.170 | 1.140 | 202,378 | -2.64 (-69.29%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.190 | 3.070 | 28,324 | -7.15 (-69.15%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.430 | 7.340 | 2,129,789 | -16.62 (-69.11%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 57.72 | 58.29 | 1,105,531 | -128.73 (-69.04%) |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 6.555 | 6.950 | 434,472 | -14.38 (-68.68%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.65 | 11.41 | 5,945,895 | -25.50 (-68.64%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.230 | 1.180 | 13,083 | -2.68 (-68.54%) |
| Fusemachines Inc. - Common stock | FUSE | 1.260 | 1.320 | 87,953 | -2.74 (-68.50%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.55 | 20.82 | 262,861 | -44.46 (-68.39%) |
| PAR Technology Corporation Common Stock | PAR | 19.81 | 19.61 | 928,939 | -42.54 (-68.23%) |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.630 | 1.680 | 38,653 | -3.49 (-68.16%) |
| Sable Offshore Corp. Common Stock | SOC | 9.350 | 8.910 | 3,560,695 | -19.99 (-68.13%) |
| Paysafe Limited Common Shares | PSFE | 6.010 | 6.020 | 446,208 | -12.80 (-68.05%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.260 | 2.060 | 229,837 | -4.80 (-67.99%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.510 | 3.570 | 1,493,601 | -7.45 (-67.97%) |
| HubSpot, Inc. Common Stock | HUBS | 232.60 | 217.36 | 1,854,421 | -491.14 (-67.86%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.430 | 4.380 | 5,267,757 | -9.35 (-67.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.