% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 1.480 | 1.490 | 1,154 | -0.01 |
-0.67% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.315 | 1.320 | 322 | -0.01 |
-0.38% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.810 | 3.820 | 21,697 | -0.01 |
-0.26% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.740 | 4.750 | 22,694 | -0.01 |
-0.21% |
| FreeCast, Inc. - Class A common stock | CAST | 2.605 | 2.610 | 11,962 | -0.00 |
-0.19% |
| Goodyear Tire & Rub | GT | 6.730 | 6.740 | 447 | -0.01 |
-0.15% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.125 | 5.130 | 4,975 | -0.00 |
-0.10% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.345 | 5.350 | 20,925 | -0.00 |
-0.09% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.505 | 7.510 | 19,075 | -0.00 |
-0.06% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.985 | 7.990 | 66,736 | -0.00 |
-0.06% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 3.928 | 3.930 | 210 | -0.00 |
-0.06% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.347 | 6.350 | 2,398 | -0.00 |
-0.05% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.638 | 3.640 | 1,400 | -0.00 |
-0.05% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 10.22 | 10.23 | 11,722 | -0.01 |
-0.05% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 10.59 | 10.59 | 120 | -0.00 |
-0.05% |
| Defiance Daily Target 2X Long MP ETF | MPL | 12.30 | 12.31 | 216 | -0.01 |
-0.04% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.10 | 10.10 | 3,291 | -0.00 |
-0.04% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.05 | 16.05 | 913 | -0.00 |
-0.03% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 14.11 | 14.11 | 397 | -0.00 |
-0.03% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 15.81 | 15.81 | 4,722 | -0.00 |
-0.03% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 18.14 | 18.15 | 105 | -0.00 |
-0.03% |
| YieldMax JP Option Income Strategy ETF | JPO | 14.66 | 14.66 | 285 | -0.00 |
-0.03% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.12 | 15.12 | 452 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 9.988 | 9.990 | 596 | -0.00 |
-0.02% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 13.80 | 13.80 | 1,360 | -0.00 |
-0.02% |
| Corgi LRCX 2x Daily ETF | LRCC | 22.48 | 22.48 | 110 | -0.00 |
-0.02% |
| Tradr 2X Long WULF Daily ETF | WULX | 26.80 | 26.81 | 795 | -0.00 |
-0.02% |
| Grayscale Bitcoin Covered Call ETF | BTCC | 13.13 | 13.13 | 123 | -0.00 |
-0.02% |
| Perdoceo Education Corporation - Common Stock | PRDO | 32.34 | 32.35 | 202 | -0.01 |
-0.02% |
| First Trust DJ Global Select Dividend | FGD | 33.48 | 33.48 | 6,130 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.