% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.195 | 2.340 | 148,441 | -0.15 |
-6.20% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.78 | 11.42 | 134,421 | -0.64 |
-5.60% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.285 | 3.470 | 274,235 | -0.19 |
-5.33% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.536 | 2.650 | 809,410 | -0.11 |
-4.31% |
| Plug Power, Inc. - Common Stock | PLUG | 2.125 | 2.210 | 1,554,651 | -0.08 |
-3.85% |
| ALPS Nautilus SMR, Nuclear & Technology ETF | SMRF | 23.11 | 23.91 | 384 | -0.80 |
-3.35% |
| Kadant Inc Common Stock | KAI | 297.56 | 300.51 | 1,429 | -2.95 |
-0.98% |
| Alamo Group, Inc. Common Stock | ALG | 162.08 | 162.39 | 758 | -0.31 |
-0.19% |
| Performance Trust Short Term Bond ETF | STBF | 25.19 | 25.23 | 770 | -0.04 |
-0.16% |
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | 39.00 | 39.05 | 6,657 | -0.05 |
-0.13% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.610 | 5.610 | 598 | +0.00 |
0.00% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 6.845 | 6.840 | 2,669 | +0.00 |
+0.07% |
| ALPS BBH Intermediate Municipal Bond ETF | MNBD | 25.99 | 25.92 | 2 | +0.07 |
+0.28% |
| Green Dot Corporation Class A Common Stock, $0.001 par value | GDOT | 13.50 | 13.46 | 3,627 | +0.04 |
+0.30% |
| VegaShares US Equity Autocallable Income ETF | VAIE | 24.86 | 24.79 | 46 | +0.08 |
+0.31% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 2.850 | 2.840 | 354 | +0.01 |
+0.35% |
| Vident U.S. Bond Strategy ETF | VBND | 43.45 | 43.28 | 3 | +0.17 |
+0.39% |
| YieldMax BRK.B Option Income Strategy ETF | BRKC | 39.95 | 39.80 | 17 | +0.15 |
+0.39% |
| ALPS Dynamic Core Income ETF | RFCI | 22.22 | 22.13 | 1 | +0.09 |
+0.39% |
| ALPS Smith Core Plus Bond ETF | SMTH | 25.60 | 25.50 | 3,618 | +0.10 |
+0.39% |
| ALPS Strategic Income Fund | RIGS | 22.54 | 22.45 | 8 | +0.09 |
+0.41% |
| ALPS Dynamic US Dividend Advantage ETF | RFDA | 71.52 | 71.13 | 103 | +0.39 |
+0.54% |
| Cadiz, Inc. - Common Stock | CDZI | 3.650 | 3.630 | 17,308 | +0.02 |
+0.55% |
| ALPS O'Shares U.S. Quality Dividend ETF | OUSA | 59.62 | 59.25 | 111 | +0.37 |
+0.62% |
| Energy Transfer LP Common Units | ET | 20.04 | 19.91 | 202,241 | +0.13 |
+0.65% |
| Graham Holdings Company Common Stock | GHC | 1,186.92 | 1178.53 | 209 | +8.39 |
+0.71% |
| Baytex Energy Corp Common Shares | BTE | 4.175 | 4.130 | 110,826 | +0.04 |
+1.09% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 4.840 | 4.740 | 1,007,091 | +0.10 |
+2.11% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.533 | 4.370 | 3,758,278 | +0.16 |
+3.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.