% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perdoceo Education Corporation - Common Stock | PRDO | 32.34 | 32.35 | 202 | -0.01 |
-0.02% |
| WisdomTree Quantum Computing Fund | WQTM | 32.69 | 32.69 | 562 | -0.00 |
-0.02% |
| First Trust DJ Global Select Dividend | FGD | 33.48 | 33.48 | 6,130 | -0.00 |
-0.01% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 33.84 | 33.85 | 1,953 | -0.01 |
-0.01% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 28.46 | 28.46 | 34,651 | -0.00 |
-0.01% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 3.070 | 3.070 | 602 | -0.00 |
-0.01% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 21.77 | 21.77 | 124 | -0.00 |
-0.01% |
| T. Rowe Price Technology ETF | TTEQ | 41.82 | 41.82 | 325 | -0.00 |
-0.01% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 46.52 | 46.52 | 3,541 | -0.00 |
-0.01% |
| Leverage Shares 2X Long ADI Daily ETF | ADIU | 12.11 | 12.11 | 200 | -0.00 |
-0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 39.52 | 39.52 | 2,260 | -0.00 |
-0.01% |
| Roundhill Daily 2X Long Magnificent Seven ETF | MAGX | 58.33 | 58.33 | 4,428 | -0.00 |
-0.01% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.440 | 4.440 | 350 | -0.00 |
-0.01% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 42.20 | 42.20 | 3,805 | -0.00 |
-0.01% |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | JSMD | 96.92 | 96.93 | 102 | -0.01 |
-0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 37.52 | 37.52 | 2,211 | -0.00 |
-0.01% |
| Invesco CEF Income Composite ETF | PCEF | 20.39 | 20.39 | 423 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 69.88 | 69.88 | 68,858 | -0.00 |
-0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 46.40 | 46.40 | 3,268 | -0.00 |
-0.00% |
| FlexShares Global Upstream Natural Resources Index Fund ETF | GUNR | 50.96 | 50.96 | 199 | -0.00 |
-0.00% |
| Roundhill AMD WeeklyPay ETF | AMDW | 100.21 | 100.21 | 1,800 | -0.00 |
-0.00% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 33.80 | 33.80 | 2,643 | -0.00 |
-0.00% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.69 | 17.69 | 3,228 | -0.00 |
-0.00% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 55.14 | 55.14 | 18,649 | -0.00 |
-0.00% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 36.99 | 36.99 | 1,851 | -0.00 |
-0.00% |
| ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | GLDI | 142.32 | 142.32 | 127 | -0.00 |
-0.00% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 8.020 | 8.020 | 1,079 | -0.00 |
-0.00% |
| Direxion Daily NYSE FANG+ Bull 2X ETF | FNGG | 244.62 | 244.62 | 287 | -0.00 |
-0.00% |
| Direxion Daily S&P 500 Bull 2X ETF | SPUU | 219.29 | 219.29 | 232 | -0.00 |
-0.00% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 113.14 | 113.14 | 3,839 | -0.00 |
-0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.