Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Leveraged Long Income Ethereum ETF  ETHI 7.302 7.300 1,672
+0.00
+0.03%
Critical Metals Corp. - Ordinary Shares  CRML 17.93 17.92 941,250
+0.00
+0.03%
Defiance Leveraged Long Income HOOD ETF  HOOI 12.40 12.40 409
+0.00
+0.03%
Leverage Shares 2X Long MP Daily ETF  MPG 12.22 12.22 2,059
+0.00
+0.03%
Gabelli Convertible and Income Securities Fd, Inc. (The)  GCV 4.311 4.310 695
+0.00
+0.03%
Leverage Shares 2X Long NIO Daily ETF  NIOG 12.88 12.88 200
+0.00
+0.04%
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 11.89 11.89 1,276
+0.00
+0.04%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 10.03 10.03 3,633
+0.00
+0.04%
Arcosa, Inc. Common Stock  ACA 112.30 112.25 0
+0.05
+0.04%
Performance Trust Short Term Bond ETF  STBF 25.40 25.39 0
+0.01
+0.04%
American Airlines Group, Inc. - Common Stock  AAL 15.15 15.14 70,648
+0.01
+0.04%
Direxion Daily AVGO Bear 1X Shares  AVS 9.584 9.580 36,037
+0.00
+0.05%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 4.882 4.880 158
+0.00
+0.05%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 9.035 9.030 1,481
+0.00
+0.05%
T-REX 2X Long GME Daily Target ETF  GMEU 9.365 9.360 4,932
+0.01
+0.05%
Defiance Oil Enhanced Options Income ETF  USOY 6.655 6.650 462
+0.00
+0.08%
GME-WS  GME-WS 3.143 3.140 4,512
+0.00
+0.08%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.284 4.280 1,390
+0.00
+0.09%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.495 4.490 473
+0.00
+0.11%
T-REX 2X Long DJT Daily Target ETF  DJTU 4.305 4.300 56,103
+0.00
+0.12%
Northpointe Bancshares, Inc. Common Stock  NPB 17.94 17.91 0
+0.03
+0.14%
iOThree Limited - Ordinary Shares  IOTR 2.945 2.940 22,230
+0.00
+0.17%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.860 4.850 310,331
+0.01
+0.21%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.293 1.290 2,077
+0.00
+0.23%
Freeport-McMoRan  FCX 60.35 60.20 192,345
+0.15
+0.25%
Roundhill S&P 500 0DTE Covered Call Strategy ETF  XDTE 40.04 39.93 7,382
+0.11
+0.28%
YieldMax BRK.B Option Income Strategy ETF  BRKC 44.54 44.42 0
+0.13
+0.28%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.765 1.760 251
+0.00
+0.28%
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.44 11.41 0
+0.03
+0.28%
Nuveen Select Maturities Municipal Fd  NIM 9.460 9.431 0
+0.03
+0.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.