% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.82 | 11.42 | 80,502 | -0.60 |
-5.25% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.540 | 2.650 | 546,129 | -0.11 |
-4.15% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.340 | 3.470 | 245,875 | -0.13 |
-3.75% |
| ALPS Nautilus SMR, Nuclear & Technology ETF | SMRF | 23.11 | 23.91 | 315 | -0.80 |
-3.35% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.535 | 1.580 | 754,965 | -0.05 |
-2.85% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 4.680 | 4.740 | 441,565 | -0.06 |
-1.27% |
| EVgo Inc. - Common Stock | EVGO | 1.765 | 1.770 | 16,108 | -0.01 |
-0.28% |
| Alamo Group, Inc. Common Stock | ALG | 162.08 | 162.39 | 367 | -0.31 |
-0.19% |
| Roundhill Russell 2000 0DTE Covered Call Strategy ETF | RDTE | 28.78 | 28.83 | 11,552 | -0.05 |
-0.17% |
| Performance Trust Short Term Bond ETF | STBF | 25.19 | 25.23 | 770 | -0.04 |
-0.16% |
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | 39.04 | 39.05 | 5,413 | -0.01 |
-0.03% |
| Defiance S&P 500 Weekly Distribution ETF | WDTE | 29.76 | 29.76 | 1,776 | +0.00 |
0.00% |
| YieldMax JP Option Income Strategy ETF | JPO | 14.61 | 14.57 | 1,179 | +0.04 |
+0.26% |
| ALPS BBH Intermediate Municipal Bond ETF | MNBD | 25.99 | 25.92 | 2 | +0.07 |
+0.28% |
| YieldMax GOOGL Option Income Strategy ETF | GOOY | 13.52 | 13.48 | 10,796 | +0.04 |
+0.30% |
| VegaShares US Equity Autocallable Income ETF | VAIE | 24.86 | 24.79 | 46 | +0.08 |
+0.31% |
| ALPS Smith Core Plus Bond ETF | SMTH | 25.60 | 25.50 | 25 | +0.10 |
+0.37% |
| Vident U.S. Bond Strategy ETF | VBND | 43.45 | 43.28 | 3 | +0.17 |
+0.39% |
| YieldMax BRK.B Option Income Strategy ETF | BRKC | 39.95 | 39.80 | 17 | +0.15 |
+0.39% |
| ALPS Dynamic Core Income ETF | RFCI | 22.22 | 22.13 | 1 | +0.09 |
+0.39% |
| ALPS Strategic Income Fund | RIGS | 22.54 | 22.45 | 8 | +0.09 |
+0.41% |
| Plug Power, Inc. - Common Stock | PLUG | 2.220 | 2.210 | 789,987 | +0.01 |
+0.45% |
| Toews Agility Shares Dynamic Tactical Income ETF | THY | 21.90 | 21.79 | 1 | +0.11 |
+0.49% |
| BTCS Inc. - Common Stock | BTCS | 1.025 | 1.020 | 3,827 | +0.00 |
+0.49% |
| Defiance R2000 Weekly Distribution ETF | IWMY | 19.33 | 19.22 | 198 | +0.11 |
+0.58% |
| Arrow Dow Jones Global Yield ETF ETF | GYLD | 14.48 | 14.40 | 0 | +0.08 |
+0.59% |
| YieldMax MSFT Option Income Strategy ETF | MSFO | 10.81 | 10.75 | 3,018 | +0.06 |
+0.59% |
| Graham Holdings Company Common Stock | GHC | 1,186.92 | 1178.53 | 208 | +8.39 |
+0.71% |
| YieldMax NFLX Option Income Strategy ETF | NFLY | 7.830 | 7.771 | 5,142 | +0.06 |
+0.76% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.505 | 4.370 | 3,229,361 | +0.13 |
+3.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.