% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.550 | 1.580 | 936,934 | -0.03 |
-1.90% |
| EVgo Inc. - Common Stock | EVGO | 1.750 | 1.770 | 33,675 | -0.02 |
-1.13% |
| BTCS Inc. - Common Stock | BTCS | 1.010 | 1.020 | 6,156 | -0.01 |
-0.98% |
| Watsco, Inc. Common Stock | WSO | 381.35 | 383.94 | 2,739 | -2.59 |
-0.67% |
| Roundhill Innovation-100 0DTE Covered Call Strategy ETF | QDTE | 29.88 | 30.07 | 102,791 | -0.19 |
-0.63% |
| YieldMax NVDA Option Income Strategy ETF | NVDY | 12.66 | 12.73 | 100,175 | -0.07 |
-0.55% |
| Roundhill Russell 2000 0DTE Covered Call Strategy ETF | RDTE | 28.77 | 28.83 | 13,355 | -0.06 |
-0.21% |
| YieldMax AAPL Option Income Strategy ETF | APLY | 12.55 | 12.56 | 10,630 | -0.01 |
-0.08% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 47.73 | 47.75 | 7,650 | -0.02 |
-0.04% |
| Defiance S&P 500 Weekly Distribution ETF | WDTE | 29.76 | 29.76 | 1,778 | +0.00 |
0.00% |
| YieldMax JP Option Income Strategy ETF | JPO | 14.61 | 14.57 | 1,179 | +0.04 |
+0.26% |
| TCW Strategic Income Fund, Inc. Common Stock | TSI | 4.430 | 4.410 | 4,303 | +0.02 |
+0.45% |
| SouthState Corporation - Common Stock | SSB | 101.61 | 101.15 | 7,557 | +0.46 |
+0.45% |
| Toews Agility Shares Dynamic Tactical Income ETF | THY | 21.90 | 21.79 | 1 | +0.11 |
+0.49% |
| YieldMax AMZN Option Income Strategy ETF | AMZY | 11.04 | 10.99 | 8,843 | +0.06 |
+0.52% |
| Defiance R2000 Weekly Distribution ETF | IWMY | 19.33 | 19.22 | 198 | +0.11 |
+0.58% |
| Arrow Dow Jones Global Yield ETF ETF | GYLD | 14.48 | 14.40 | 0 | +0.08 |
+0.59% |
| YieldMax MSFT Option Income Strategy ETF | MSFO | 10.81 | 10.75 | 3,076 | +0.06 |
+0.59% |
| Nicholas Fixed Income Alternative ETF | FIAX | 17.61 | 17.49 | 1,004 | +0.12 |
+0.67% |
| YieldMax GME Option Income Strategy ETF | GMEY | 28.20 | 28.01 | 1 | +0.19 |
+0.68% |
| Geron Corporation - Common Stock | GERN | 1.430 | 1.420 | 80,933 | +0.01 |
+0.71% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 37.25 | 36.97 | 75 | +0.28 |
+0.76% |
| YieldMax PYPL Option Income Strategy ETF | PYPY | 30.36 | 30.12 | 273 | +0.24 |
+0.80% |
| YieldMax BABA Option Income Strategy ETF | BABO | 8.580 | 8.510 | 1,991 | +0.07 |
+0.82% |
| U.S. Diversified Real Estate ETF | PPTY | 34.66 | 34.37 | 99 | +0.29 |
+0.85% |
| Watsco Inc Cl B | WSO-B | 385.00 | 381.70 | 0 | +3.30 |
+0.86% |
| YieldMax GOOGL Option Income Strategy ETF | GOOY | 13.60 | 13.48 | 13,886 | +0.12 |
+0.89% |
| YieldMax NFLX Option Income Strategy ETF | NFLY | 7.840 | 7.771 | 5,367 | +0.07 |
+0.89% |
| YieldMax XOM Option Income Strategy ETF | XOMO | 10.89 | 10.79 | 518 | +0.10 |
+0.93% |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.82 | 12.63 | 5,114 | +0.19 |
+1.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.