% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vanguard Total World Bond ETF | BNDW | 69.14 | 69.13 | 149 | +0.01 |
+0.01% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 33.53 | 33.53 | 4,623 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 15.86 | 15.86 | 12,239 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 27.35 | 27.35 | 134 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 14.53 | 14.53 | 34,922 | +0.00 |
+0.01% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 51.66 | 51.66 | 205 | +0.00 |
+0.01% |
| Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | EZBC | 56.53 | 56.53 | 414 | +0.00 |
+0.01% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.801 | 9.800 | 54,792 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 11.22 | 11.22 | 51,523 | +0.00 |
+0.01% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 25.28 | 25.28 | 1,330 | +0.00 |
+0.01% |
| NVIDIA Corp | NVDA | 183.16 | 183.14 | 4,901,711 | +0.02 |
+0.01% |
| Truth Social American Next Frontiers ETF | TSNF | 27.32 | 27.32 | 15,149 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 33.65 | 33.65 | 793 | +0.00 |
+0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 43.80 | 43.79 | 939 | +0.01 |
+0.01% |
| GraniteShares YieldBoost QBTS ETF | QBY | 18.59 | 18.59 | 530 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 28.84 | 28.84 | 13,942 | +0.00 |
+0.01% |
| Truth Social American Energy Security ETF | TSES | 26.13 | 26.13 | 5,464 | +0.00 |
+0.01% |
| ProShares Ultra FTSE China 50 | XPP | 28.49 | 28.49 | 833 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 18.20 | 18.20 | 7,240 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 23.62 | 23.62 | 1,302 | +0.00 |
+0.02% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 190.97 | 190.93 | 11,241 | +0.03 |
+0.02% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 17.51 | 17.51 | 6,371 | +0.00 |
+0.02% |
| iShares MSCI China Multisector Tech ETF | TCHI | 25.07 | 25.07 | 996 | +0.00 |
+0.02% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 13.94 | 13.94 | 261 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 23.09 | 23.09 | 65,658 | +0.00 |
+0.02% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.75 | 21.74 | 3,164 | +0.01 |
+0.02% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 18.01 | 18.01 | 820 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 13.98 | 13.98 | 490 | +0.00 |
+0.03% |
| GraniteShares YieldBoost RIOT ETF | RTYY | 19.59 | 19.59 | 1,381 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 17.95 | 17.95 | 251 | +0.00 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.