52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +24.46 (578.25%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.25 | 22.66 | 2,462,780 | +18.90 (564.18%) |
| Western Digital | WDC | 293.10 | 316.93 | 12,866,721 | +248.20 (552.78%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.96 (551.85%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.82 (530.65%) |
| Bloom Energy Corporation Class A Common Stock | BE | 150.12 | 166.69 | 15,940,134 | +125.81 (517.52%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.770 | 7.040 | 5,512,535 | +5.67 (515.45%) |
| Ciena Corporation Common Stock | CIEN | 383.89 | 412.58 | 5,806,705 | +317.99 (482.53%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 34.88 | 36.36 | 26,706 | +28.82 (475.20%) |
| IREN Limited - Ordinary Shares | IREN | 41.29 | 41.66 | 34,761,431 | +34.09 (473.47%) |
| Alumis Inc. - Common Stock | ALMS | 25.06 | 25.38 | 4,030,018 | +20.69 (473.46%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.92 | 12.66 | 15,219 | +10.61 (459.31%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.22 | 74.84 | 837,535 | +58.76 (436.63%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.82 (426.55%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.220 | 6.100 | 733,499 | +5.03 (422.69%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.08 (404.37%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.49 (395.90%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 61.50 | 59.53 | 378,908 | +48.85 (386.17%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.39 | 52.12 | 4,676,537 | +36.51 (369.53%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.88 (369.15%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.110 | 9.680 | 2,004,643 | +7.16 (367.18%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.53 | 11.49 | 2,245,986 | +8.27 (365.93%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.62 | 21.15 | 119,930 | +15.38 (362.74%) |
| Seagate Technology Plc | STX | 411.23 | 434.60 | 8,619,298 | +322.30 (362.42%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 109.25 | 120.33 | 88,648 | +85.41 (358.19%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.01 | 14.64 | 25,613,692 | +10.95 (357.84%) |
| TeraWulf Inc. - Common Stock | WULF | 15.10 | 15.74 | 30,764,563 | +11.80 (357.58%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.11 | 15.21 | 1,519,458 | +11.00 (353.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.