52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 131.45 | 143.62 | 1,285,472 | +85.66 (187.07%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.37 | 40.83 | 264,511 | +24.99 (186.77%) |
| Anteris Technologies Global Corp. - Common Stock | AVR | 8.315 | 8.690 | 533,189 | +5.41 (186.72%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 39.98 | 39.80 | 643,114 | +25.94 (184.76%) |
| 2x Long VIX Futures ETF | UVIX | 57.00 | 54.75 | 1,017,813 | +36.97 (184.57%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.095 | 4.450 | 12,448,190 | +2.65 (184.38%) |
| Tilly's, Inc. Common Stock | TLYS | 4.120 | 4.150 | 66,760 | +2.67 (184.14%) |
| uniQure N.V. - Ordinary Shares | QURE | 39.63 | 41.00 | 687,329 | +25.67 (183.88%) |
| Materion Corporation | MTRN | 240.80 | 251.00 | 144,761 | +155.97 (183.86%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.62 | 45.66 | 2,517,297 | +28.24 (183.62%) |
| Applied Materials | AMAT | 562.99 | 579.43 | 4,106,843 | +363.70 (182.50%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.06 (182.14%) |
| Garrett Motion Inc. - Common Stock | GTX | 31.20 | 31.84 | 755,652 | +20.14 (182.10%) |
| Onto Innovation Inc. Common Stock | ONTO | 281.09 | 304.73 | 595,099 | +181.40 (181.96%) |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.180 | 3.180 | 0 | +2.05 (181.42%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.55 (181.27%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 98.66 | 107.42 | 467,184 | +63.50 (180.60%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.790 | 9.990 | 36,595 | +6.29 (179.71%) |
| Nektar Therapeutics - Common Stock | NKTR | 66.44 | 68.30 | 286,476 | +42.64 (179.16%) |
| CG Oncology, Inc. - Common stock | CGON | 69.60 | 73.00 | 553,277 | +44.65 (178.96%) |
| SiTime Corporation - Common Stock | SITM | 567.86 | 612.38 | 236,198 | +363.48 (177.85%) |
| Vestis Corporation Common Stock | VSTS | 16.59 | 15.51 | 1,238,052 | +10.60 (176.96%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.89 | 98.68 | 292,233 | +61.22 (176.58%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.790 | 6.980 | 109,651 | +4.33 (176.02%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.965 | 4.210 | 92,758 | +2.52 (175.35%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.115 | 9.370 | 522,073 | +5.79 (174.55%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 39.42 | 39.93 | 131,618 | +25.04 (174.13%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 22.67 | 23.99 | 994,649 | +14.39 (173.79%) |
| Backblaze, Inc. - Common Stock | BLZE | 13.92 | 14.98 | 1,453,753 | +8.83 (173.48%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.065 | 4.320 | 412,547 | +2.58 (172.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.