52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.545 | 3.550 | 336,915 | +1.98 (127.24%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 23.53 | 24.06 | 882,925 | +13.14 (126.47%) |
| Intel Corp | INTC | 86.22 | 92.96 | 61,497,813 | +48.10 (126.18%) |
| Direxion Energy Bull 2X ETF | ERX | 119.30 | 122.45 | 335,556 | +66.55 (126.16%) |
| Silicom Ltd - Ordinary Shares | SILC | 38.19 | 42.57 | 116,663 | +21.29 (125.98%) |
| Delek US Holdings, Inc. Common Stock | DK | 75.77 | 78.22 | 530,685 | +42.09 (124.97%) |
| Marex Group Limited - Ordinary Shares | MRX | 69.25 | 71.54 | 167,600 | +38.43 (124.69%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.780 | 8.770 | 49,355 | +4.87 (124.55%) |
| AMN Healthcare Services Inc | AMN | 46.05 | 43.01 | 590,407 | +25.54 (124.50%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 48.17 | 49.48 | 509,672 | +26.63 (123.63%) |
| FormFactor, Inc. - Common Stock | FORM | 97.26 | 112.18 | 658,743 | +53.74 (123.48%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.75 (123.22%) |
| ProShares Ultra Energy | DIG | 76.10 | 78.61 | 57,299 | +41.92 (122.64%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.140 | 2.870 | 181,770 | +1.72 (121.13%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 83.25 | 82.91 | 87,327 | +45.49 (120.47%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.400 | 5.040 | 49,540 | +2.95 (120.40%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.47 | 25.66 | 6,737,222 | +13.91 (120.33%) |
| Mistras Group Inc Common Stock | MG | 21.26 | 21.31 | 79,732 | +11.61 (120.31%) |
| Teradyne, Inc. - Common Stock | TER | 314.98 | 345.49 | 2,248,574 | +171.65 (119.76%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.570 | 9.620 | 8,049,495 | +4.67 (119.74%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.625 | 7.580 | 2,266,544 | +4.15 (119.74%) |
| Invesco DB Energy Fund | DBE | 39.83 | 39.14 | 15,070 | +21.70 (119.64%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 109.01 | 112.00 | 730,821 | +59.27 (119.16%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.585 | 3.650 | 145,713 | +1.95 (118.60%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 37.50 | 45.68 | 525,932 | +20.30 (118.02%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.10 | 14.33 | 207,620 | +7.63 (117.93%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 11.26 | 10.90 | 171,417 | +6.09 (117.79%) |
| Aehr Test Systems - Common Stock | AEHR | 56.41 | 63.88 | 1,639,292 | +30.49 (117.65%) |
| Phillips 66 | PSX | 279.75 | 290.07 | 1,078,113 | +151.15 (117.53%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 75.96 | 78.10 | 339,581 | +40.93 (116.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.