52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 445.52 | 458.39 | 2,264,920 | +287.95 (182.74%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.71 | 470.72 | 6,987,224 | +296.39 (182.60%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.70 | 25.78 | 230,558 | +16.59 (182.05%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 41.82 | 41.77 | 260,230 | +26.96 (181.43%) |
| uniQure N.V. - Ordinary Shares | QURE | 47.85 | 48.68 | 133,150 | +30.84 (181.31%) |
| Tradr 2X Long LITE Daily ETF | LITX | 28.66 | 31.71 | 1,100,940 | +18.47 (181.20%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 75.20 | 78.14 | 121,189 | +48.18 (178.31%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.48 | 34.64 | 1,115,760 | +22.09 (178.29%) |
| agilon health, inc. Common Stock | AGL | 88.32 | 87.89 | 24,877 | +56.57 (178.17%) |
| Beacon Tactical Alternatives Risk ETF | BTA | 24.97 | 24.97 | 5 | +15.98 (177.75%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.24 | 11.48 | 1,866,532 | +7.19 (177.53%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.090 | 7.940 | 233,344 | +5.17 (177.05%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 16.20 | 16.63 | 190,786 | +10.35 (176.92%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.590 | 5.540 | 336,882 | +3.57 (176.73%) |
| Teradyne, Inc. - Common Stock | TER | 333.76 | 349.83 | 743,384 | +213.15 (176.73%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 57.65 | 57.89 | 635,996 | +36.76 (175.97%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 65.54 | 67.83 | 178,928 | +41.78 (175.84%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.47 (174.61%) |
| OmniAb, Inc. - Common Stock | OABI | 4.335 | 4.380 | 159,891 | +2.75 (174.37%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.91 | 21.36 | 157,606 | +13.29 (174.34%) |
| Nexa Resources S.A. Common Shares | NEXA | 13.38 | 13.61 | 230,442 | +8.50 (174.28%) |
| Smart Sand, Inc. - Common Stock | SND | 5.320 | 5.270 | 76,132 | +3.38 (174.23%) |
| CG Oncology, Inc. - Common stock | CGON | 75.18 | 75.16 | 122,428 | +47.72 (173.78%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.56 | 29.28 | 195,682 | +18.75 (173.45%) |
| Velo3D, Inc. - Common stock | VELO | 11.35 | 11.91 | 347,195 | +7.19 (172.84%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.38 (171.97%) |
| Vestis Corporation Common Stock | VSTS | 12.20 | 12.51 | 158,715 | +7.70 (171.08%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 71.70 | 83.67 | 201,755 | +45.17 (170.26%) |
| Globalstar, Inc. - Common Stock | GSAT | 81.44 | 81.55 | 228,127 | +51.09 (168.34%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.59 | 14.36 | 2,180 | +9.07 (164.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.