52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Invesco DB Oil Fund | DBO | 25.98 | 25.65 | 370,850 | +13.52 (108.47%) |
| Noodles & Company - Class A Common Stock | NDLS | 12.00 | 12.53 | 25,000 | +6.24 (108.36%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 37.16 | 36.80 | 7,089,508 | +19.29 (107.95%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.83 (107.68%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 80.67 | 79.70 | 176,802 | +41.82 (107.63%) |
| BW LPG Limited Common Shares | BWLP | 24.80 | 25.22 | 299,544 | +12.84 (107.36%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.55 | 23.30 | 1,926,472 | +11.67 (107.31%) |
| Enerflex Ltd Common Shares | EFXT | 23.38 | 24.69 | 347,046 | +12.10 (107.27%) |
| Marcus Corporation (The) Common Stock | MCS | 28.39 | 28.83 | 53,038 | +14.65 (106.66%) |
| Bioventus Inc. - Class A Common Stock | BVS | 14.67 | 14.24 | 171,357 | +7.55 (106.04%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.46 | 12.24 | 1,381,759 | +5.88 (105.38%) |
| Bloom Energy Corporation Class A Common Stock | BE | 214.33 | 238.53 | 10,035,387 | +109.95 (105.34%) |
| Fortinet, Inc. - Common Stock | FTNT | 174.00 | 174.05 | 1,625,568 | +89.22 (105.24%) |
| Cohu, Inc. - Common Stock | COHU | 46.19 | 55.29 | 1,392,152 | +23.66 (105.02%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 68.42 | 77.32 | 7,591,651 | +35.02 (104.87%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.080 | 4.900 | 22,769 | +2.60 (104.84%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 30.85 | 29.09 | 303,703 | +15.78 (104.71%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.388 | 8.490 | 952 | +4.29 (104.58%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.51 | 11.82 | 472,335 | +5.88 (104.44%) |
| DHT Holdings, Inc. | DHT | 24.33 | 24.16 | 2,512,552 | +12.41 (104.12%) |
| Ultrapar | UGP | 7.725 | 7.970 | 3,159,149 | +3.92 (103.29%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.64 | 12.68 | 1,607,116 | +6.41 (102.97%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 84.25 | 103.24 | 119,659,528 | +42.74 (102.95%) |
| Suncor Energy Inc. Common Stock | SU | 77.43 | 79.02 | 1,616,334 | +39.26 (102.86%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.09 | 27.14 | 131,161 | +13.71 (102.47%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.14 | 17.46 | 134,862 | +8.67 (102.36%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.00 | 114.39 | 458,400 | +56.60 (102.17%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.68 (102.11%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 189.97 | 222.30 | 533,061 | +95.87 (101.88%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.63 | 71.44 | 315,852 | +35.61 (101.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.