52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock | ANAB | 62.37 | 64.72 | 1,464,856 | +44.80 (254.95%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.72 | 22.75 | 99,714 | +14.82 (251.12%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 27.54 | 27.69 | 1,842,632 | +19.67 (249.94%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.940 | 8.540 | 1,571,693 | +5.67 (249.78%) |
| Velo3D, Inc. - Common stock | VELO | 11.71 | 12.62 | 1,722,834 | +8.36 (248.66%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 31.56 | 30.55 | 108,191 | +22.36 (243.04%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.08 | 14.96 | 8,304,999 | +9.96 (241.75%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.160 | 4.520 | 1,886,709 | +2.94 (240.98%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 37.15 | 38.18 | 2,124,474 | +26.21 (239.58%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.97 (237.80%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.11 | 15.21 | 1,519,731 | +9.92 (236.75%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.620 | 7.160 | 609,379 | +5.35 (235.68%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.400 | 7.360 | 251,921 | +5.19 (234.84%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.080 | 4.030 | 53,924 | +2.86 (234.43%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 107.43 | 112.88 | 4,959,636 | +75.21 (233.43%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.430 | 3.850 | 30,316 | +2.39 (229.90%) |
| Teradyne, Inc. - Common Stock | TER | 290.83 | 302.40 | 4,996,942 | +202.65 (229.81%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.940 | 6.090 | 43,334 | +4.12 (226.37%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 38.91 | 38.82 | 1,257,503 | +26.96 (225.61%) |
| One Stop Systems, Inc. - Common Stock | OSS | 8.820 | 10.27 | 2,308,832 | +6.10 (224.26%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.21 | 14.22 | 3,401,167 | +9.79 (221.49%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.680 | 6.670 | 384,515 | +4.60 (221.15%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 783,997 | +275.68 (218.92%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.860 | 6.900 | 370,999 | +4.70 (217.59%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.33 | 14.09 | 4,927,192 | +9.12 (216.63%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.54 | 21.51 | 26,764 | +16.05 (214.29%) |
| Fossil Group | FOSL | 3.990 | 4.300 | 831,029 | +2.71 (211.72%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.50 | 24.61 | 205,800 | +15.96 (211.67%) |
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,077,495 | +111.58 (210.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.