52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.86 (155.00%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.54 | 98.19 | 106,365 | +58.02 (154.64%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.39 | 15.00 | 2,117 | +9.34 (154.38%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 15.66 | 18.30 | 3,608,957 | +9.48 (153.50%) |
| FIGS, Inc. Class A Common Stock | FIGS | 20.64 | 19.98 | 1,018,395 | +12.47 (152.63%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.50 | 9.870 | 43,314 | +6.28 (148.81%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.040 | 3.120 | 79,887 | +1.82 (148.47%) |
| Marathon Petroleum | MPC | 454.37 | 467.98 | 1,400,659 | +271.50 (148.47%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.43 | 19.82 | 6,106,582 | +10.98 (147.32%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.35 | 10.55 | 4,843 | +6.75 (146.68%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 39.71 | 46.82 | 754,887 | +23.58 (146.19%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.560 | 7.100 | 211,887 | +3.89 (145.69%) |
| United States Brent Oil Fund, LP ETV | BNO | 68.54 | 67.05 | 958,571 | +40.61 (145.40%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.94 (145.26%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.53 | 26.02 | 460,246 | +15.11 (145.01%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.41 | 15.47 | 41,676 | +9.11 (144.68%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 38.99 | 39.23 | 73,022 | +22.99 (143.69%) |
| Matson, Inc. Common Stock | MATX | 230.28 | 235.07 | 56,956 | +135.50 (142.96%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.05 | 58.38 | 1,708,980 | +31.19 (142.68%) |
| International Seaways, Inc. Common Stock | INSW | 109.78 | 111.15 | 385,536 | +64.54 (142.66%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.20 (141.76%) |
| Tilly's, Inc. Common Stock | TLYS | 4.520 | 4.600 | 17,596 | +2.65 (141.71%) |
| Baytex Energy Corp Common Shares | BTE | 5.325 | 5.400 | 13,540,374 | +3.12 (140.95%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.52 (140.74%) |
| Encore Capital Group Inc - Common Stock | ECPG | 103.19 | 104.16 | 66,449 | +60.30 (140.58%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.89 (140.33%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 17.64 | 17.81 | 95,930 | +10.25 (138.77%) |
| DHI Group, Inc. Common Stock | DHX | 4.845 | 4.900 | 47,020 | +2.81 (138.67%) |
| Guardant Health, Inc. - Common Stock | GH | 160.84 | 166.66 | 963,958 | +93.33 (138.25%) |
| United States Oil Fund | USO | 162.38 | 159.80 | 3,120,539 | +94.11 (137.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.