52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 57.94 | 59.91 | 714,845 | +42.32 (270.93%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.16 | 11.26 | 67,634 | +8.14 (269.41%) |
| PACS Group, Inc. Common Stock | PACS | 42.72 | 42.31 | 96,899 | +31.13 (268.59%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.045 | 8.170 | 2,199,009 | +5.86 (267.35%) |
| Intel Corp | INTC | 88.87 | 89.51 | 35,390,845 | +64.66 (267.08%) |
| Trio-Tech International Common Stock | TRT | 9.720 | 10.00 | 57,401 | +7.07 (266.79%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 23.31 | 22.73 | 26,869 | +16.93 (265.36%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 65.77 | 66.28 | 230,094 | +47.62 (262.37%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.70 | 456.01 | 3,241,288 | +316.74 (261.85%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.89 | 36.95 | 2,514,297 | +26.61 (258.85%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.620 | 3.690 | 35,456 | +2.61 (258.42%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.07 | 11.30 | 77,045 | +7.98 (258.25%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.06 | 135.08 | 561,828 | +97.20 (256.75%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 92.57 | 93.77 | 71,547 | +66.45 (254.38%) |
| Personalis, Inc. - Common Stock | PSNL | 17.03 | 16.78 | 1,733,110 | +12.22 (254.05%) |
| Vicor Corporation - Common Stock | VICR | 177.90 | 187.68 | 227,949 | +127.43 (252.49%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.975 | 3.960 | 485,203 | +2.85 (251.77%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 60.43 | 60.44 | 114,539 | +43.24 (251.54%) |
| CareDx, Inc. - Common Stock | CDNA | 48.56 | 50.11 | 183,330 | +34.71 (250.61%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +157.59 (247.04%) |
| FormFactor, Inc. - Common Stock | FORM | 96.61 | 100.61 | 274,018 | +68.18 (239.82%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 42.56 | 44.69 | 22,103 | +30.01 (239.12%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 107.96 | 110.69 | 416,997 | +76.09 (238.75%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.46 | 22.84 | 361,639 | +15.80 (237.24%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.575 | 6.780 | 196,026 | +4.62 (237.18%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 33.40 | 33.75 | 586,949 | +23.42 (234.67%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 201.99 | 205.05 | 605,514 | +141.28 (232.71%) |
| Entravision Communications Corporation Common Stock | EVC | 8.265 | 7.990 | 398,226 | +5.78 (231.93%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.881 | 7.950 | 2,156,867 | +5.50 (231.13%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 112.18 | 111.93 | 33,753 | +78.25 (230.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.