52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 19.35 | 18.96 | 11,829 | +13.70 (242.48%) |
| Arteris, Inc. - Common Stock | AIP | 32.09 | 32.68 | 23,953 | +22.68 (240.97%) |
| Powell Industries, Inc. - Common Stock | POWL | 239.15 | 247.01 | 25,962 | +168.78 (239.86%) |
| Guardant Health, Inc. - Common Stock | GH | 163.00 | 162.96 | 27,443 | +114.91 (238.95%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 25.42 | 26.00 | 10,086 | +17.92 (238.75%) |
| Biodesix, Inc. - Common Stock | BDSX | 20.73 | 21.00 | 225 | +14.61 (238.50%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.91 | 39.30 | 22,570 | +27.41 (238.39%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.529 | 4.560 | 10,019 | +3.19 (237.98%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 123.28 | 121.82 | 284,103 | +86.44 (234.62%) |
| NFT Limited Class A Ordinary Share | MI | 8.650 | 8.650 | 265 | +6.05 (232.69%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 142.00 | 143.42 | 5,936 | +99.19 (231.70%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.91 (231.60%) |
| AirNet Technology Inc. - Ordinary Share | ANTE | 3.480 | 3.480 | 0 | +2.43 (231.43%) |
| Axogen, Inc. - Common Stock | AXGN | 38.63 | 38.72 | 6,279 | +26.96 (230.98%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 513.97 | 529.14 | 1,453,158 | +358.36 (230.29%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.85 | 11.42 | 153,075 | +7.56 (229.79%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 61.68 | 58.87 | 23,497 | +42.90 (228.43%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.96 (227.70%) |
| MKS Inc. - Common Stock | MKSI | 340.03 | 353.80 | 22,219 | +236.11 (227.20%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.24 (226.11%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 409.60 | 412.68 | 360,600 | +283.91 (225.88%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 134.75 | 135.11 | 1,471 | +93.25 (224.70%) |
| Lam Research | LRCX | 325.29 | 335.43 | 525,989 | +224.22 (221.85%) |
| Velo3D, Inc. - Common stock | VELO | 10.76 | 11.21 | 175,769 | +7.40 (220.34%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.835 | 4.970 | 10,522 | +3.33 (220.20%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 53.31 | 53.61 | 33,744 | +36.62 (219.41%) |
| Cipher Digital Inc. - Common Stock | CIFR | 19.05 | 19.87 | 674,442 | +13.08 (219.10%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 31.18 | 31.85 | 14,334 | +21.40 (218.78%) |
| Veradermics, Incorporated Common Stock | MANE | 120.25 | 123.70 | 14,774 | +82.50 (218.53%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.680 | 8.590 | 27,701 | +5.95 (217.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.