52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 21.46 | 22.60 | 405,410 | +14.95 (229.65%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 15.90 | 14.51 | 2,574,672 | +11.07 (229.48%) |
| CervoMed Inc. - Common Stock | CRVO | 6.990 | 7.540 | 92,628 | +4.86 (228.17%) |
| Coeur Mining, Inc. Common Stock | CDE | 20.76 | 20.96 | 22,347,977 | +14.41 (226.93%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +7.98 (226.70%) |
| Tradr 2X Long APP Daily ETF | APPX | 29.04 | 34.33 | 2,345,387 | +20.13 (225.90%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.04 | 9.450 | 31,233,794 | +6.95 (224.92%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.15 | 12.15 | 0 | +8.39 (223.14%) |
| SSR Mining Inc. - Common Stock | SSRM | 23.82 | 23.84 | 4,118,532 | +16.44 (222.76%) |
| iShares MSCI Global Silver Miners Fund | SLVP | 39.75 | 39.63 | 2,278,965 | +27.36 (220.82%) |
| IAMGOLD Corporation | IAG | 17.81 | 17.42 | 8,650,227 | +12.25 (220.32%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 4.000 | 27,280 | +2.75 (220.00%) |
| GraniteShares 2x Long BABA Daily ETF | BABX | 47.46 | 45.87 | 1,876,752 | +32.61 (219.60%) |
| Silvercorp Metals | SVM | 10.07 | 9.850 | 6,169,046 | +6.91 (218.67%) |
| Alumis Inc. - Common Stock | ALMS | 24.34 | 22.11 | 4,068,336 | +16.70 (218.59%) |
| U.S. Gold Corp. - Common Stock | USAU | 20.26 | 19.72 | 323,741 | +13.90 (218.55%) |
| Western Copper and Gold Corporation Common Stock | WRN | 3.420 | 3.350 | 1,328,844 | +2.34 (216.67%) |
| mF International Limited - Class A Ordinary Shares | MFI | 18.22 | 18.16 | 4,596 | +12.46 (216.32%) |
| NovaGold Resources | NG | 10.37 | 10.31 | 2,597,027 | +7.07 (214.24%) |
| Kinross Gold Corporation | KGC | 33.29 | 33.37 | 9,075,226 | +22.69 (214.06%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 11.21 | 11.16 | 15,292,112 | +7.63 (213.13%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.690 | 3.750 | 634,040 | +2.51 (212.71%) |
| abrdn Physical Silver Shares ETF | SIVR | 88.78 | 82.55 | 8,078,375 | +60.26 (211.29%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.040 | 4.900 | 2,324,089 | +3.42 (211.11%) |
| Owlet, Inc. Class A Common Stock | OWLT | 13.99 | 14.20 | 277,758 | +9.49 (210.89%) |
| iShares Silver Trust | SLV | 84.56 | 78.60 | 177,440,479 | +57.36 (210.88%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.25 (210.00%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.240 | 5.140 | 2,984,190 | +3.54 (208.24%) |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 66.00 | 64.53 | 656,259 | +44.58 (208.18%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.160 | 8.170 | 527,766 | +5.50 (206.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.