Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 7.450 | 12.26 | 26,190,014 | -4.81 |
-39.23% |
| NVE Corporation - Common Stock | NVEC | 68.36 | 103.07 | 486,098 | -34.71 |
-33.68% |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 2.030 | 3.010 | 14,582,192 | -0.98 |
-32.56% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.300 | 1.900 | 627,828 | -0.60 |
-31.58% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 2.800 | 3.980 | 61,897 | -1.18 |
-29.65% |
| TTM Technologies, Inc. - Common Stock | TTMI | 73.89 | 102.15 | 17,484,367 | -28.26 |
-27.67% |
| YD Bio Limited - Ordinary Shares | YDES | 4.240 | 5.770 | 180,441 | -1.53 |
-26.52% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 114.99 | 153.95 | 1,090,638 | -38.96 |
-25.31% |
| Picard Medical, Inc. Common Stock | PMI | 7.370 | 9.630 | 331,012 | -2.26 |
-23.47% |
| Creative Media - Common Stock | CMCT | 3.210 | 4.100 | 124,976 | -0.89 |
-21.71% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 24.92 | 31.76 | 44,389,887 | -6.84 |
-21.54% |
| RF Acquisition Corp II - Unit | RFAIU | 32.39 | 40.99 | 11,126 | -8.60 |
-20.98% |
| Carpenter Technology Corporation Common Stock | CRS | 292.26 | 368.16 | 2,752,130 | -75.90 |
-20.62% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.100 | 1.340 | 11,604 | -0.24 |
-17.91% |
| Vishay Precision Group, Inc. Common Stock | VPG | 52.69 | 64.15 | 699,214 | -11.46 |
-17.86% |
| Moderna, Inc. - Common Stock | MRNA | 202.63 | 245.81 | 49,990,861 | -43.18 |
-17.57% |
| Guardian Metal Resources PLC ADS | GMTL | 4.800 | 5.790 | 1,093,409 | -0.99 |
-17.10% |
| Oceaneering International, Inc. Common Stock | OII | 36.62 | 44.09 | 3,453,495 | -7.47 |
-16.94% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.700 | 3.250 | 632,090 | -0.55 |
-16.92% |
| StablecoinX Inc. - Class A Common Stock | USDE | 9.890 | 11.87 | 1,511,576 | -1.98 |
-16.68% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.775 | 3.320 | 12,616,813 | -0.54 |
-16.42% |
| Cohu, Inc. - Common Stock | COHU | 46.26 | 55.29 | 2,372,911 | -9.03 |
-16.33% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.440 | 1.720 | 42,803 | -0.28 |
-16.28% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.420 | 1.695 | 19,472 | -0.28 |
-16.22% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 229.73 | 273.05 | 2,669,568 | -43.32 |
-15.87% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 23.59 | 28.00 | 2,317,229 | -4.41 |
-15.75% |
| Vicor Corporation - Common Stock | VICR | 179.99 | 213.42 | 1,331,346 | -33.43 |
-15.66% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 58.61 | 69.37 | 4,355,085 | -10.76 |
-15.51% |
| Host Digital Inc. Class A Common Stock | HOST | 2.400 | 2.840 | 666,864 | -0.44 |
-15.49% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.96 | 222.30 | 1,613,326 | -34.34 |
-15.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.