Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.380 | 2.100 | 28,870,400 | -0.72 |
-34.29% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.640 | 2.380 | 55,679,993 | -0.74 |
-31.09% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.345 | 9.200 | 3,003,680 | -2.85 |
-31.03% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.620 | 2.300 | 6,674,486 | -0.68 |
-29.57% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.720 | 2.310 | 320,347 | -0.59 |
-25.54% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.500 | 3.350 | 533,226 | -0.85 |
-25.37% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.050 | 6.760 | 1,543,021 | -1.71 |
-25.30% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.400 | 1.840 | 1,438,740 | -0.44 |
-23.91% |
| Sleep Number Corporation - Common Stock | SNBR | 1.370 | 1.760 | 4,282,418 | -0.39 |
-22.16% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.610 | 7.050 | 66,710 | -1.44 |
-20.43% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.520 | 1.900 | 436,219 | -0.38 |
-20.00% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.520 | 3.110 | 190,264 | -0.59 |
-18.97% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.285 | 2.810 | 62,380 | -0.52 |
-18.68% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.80 | 14.41 | 16,524,894 | -2.61 |
-18.11% |
| System1, Inc. Class A Common Stock | SST | 2.500 | 3.040 | 693,420 | -0.54 |
-17.76% |
| urban-gro, Inc. - Common Stock | UGRO | 15.48 | 18.57 | 586,904 | -3.09 |
-16.64% |
| Focus Universal Inc. - Common Stock | FCUV | 2.760 | 3.290 | 159,224 | -0.53 |
-16.11% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 4.870 | 5.790 | 173,272 | -0.92 |
-15.89% |
| Texas Pacific Land Corporation Common Stock | TPL | 377.97 | 448.28 | 1,633,575 | -70.31 |
-15.68% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.055 | 1.250 | 11,932,004 | -0.20 |
-15.60% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 29.00 | 34.35 | 800 | -5.35 |
-15.57% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.320 | 3.920 | 980,055 | -0.60 |
-15.31% |
| Here Group Limited - American Depositary Shares | HERE | 3.010 | 3.550 | 251,482 | -0.54 |
-15.21% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.130 | 1.330 | 394,593 | -0.20 |
-15.04% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.270 | 7.370 | 4,784 | -1.10 |
-14.93% |
| TechTarget, Inc. - Common Stock | TTGT | 3.670 | 4.310 | 709,744 | -0.64 |
-14.85% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.260 | 1.470 | 886,522 | -0.21 |
-14.29% |
| Profusa, Inc. - Common Stock | PFSA | 1.050 | 1.220 | 1,350,814 | -0.17 |
-13.93% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.270 | 1.470 | 2,471 | -0.20 |
-13.61% |
| Aemetis, Inc - Common Stock | AMTX | 2.400 | 2.770 | 1,815,201 | -0.37 |
-13.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.