Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vizsla Silver Corp. Common Shares | VZLA | 3.110 | 3.350 | 6,402,068 | -0.24 |
-7.16% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.820 | 1.960 | 95,012 | -0.14 |
-7.14% |
| 374Water Inc. - common stock | SCWO | 1.960 | 2.110 | 73,846 | -0.15 |
-7.11% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.14 | 11.99 | 10,007 | -0.85 |
-7.09% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.180 | 1.270 | 3,657,298 | -0.09 |
-7.09% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.970 | 2.120 | 39,908 | -0.15 |
-7.08% |
| Banco BBVA Argentina S.A. ADS | BBAR | 18.95 | 20.39 | 839,149 | -1.44 |
-7.06% |
| Lantronix, Inc. - Common Stock | LTRX | 5.670 | 6.100 | 1,176,757 | -0.43 |
-7.05% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.760 | 5.120 | 7,886 | -0.36 |
-7.03% |
| Aehr Test Systems - Common Stock | AEHR | 95.20 | 102.39 | 1,474,073 | -7.19 |
-7.02% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 7.680 | 8.260 | 138,121 | -0.58 |
-7.02% |
| Precision Drilling Corporation Common Stock | PDS | 77.56 | 83.38 | 134,465 | -5.82 |
-6.98% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.000 | 6.450 | 5,622 | -0.45 |
-6.98% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.200 | 1.290 | 51,806 | -0.09 |
-6.98% |
| ADC Therapeutics SA Common Shares | ADCT | 1.070 | 1.150 | 2,259,011 | -0.08 |
-6.96% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.760 | 6.190 | 85,837 | -0.43 |
-6.95% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.560 | 4.900 | 4,552,498 | -0.34 |
-6.94% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.550 | 2.740 | 431,347 | -0.19 |
-6.93% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.210 | 1.300 | 946,144 | -0.09 |
-6.92% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 8.370 | 8.990 | 724,826 | -0.62 |
-6.90% |
| Magnachip Semiconductor Corporation Common Stock | MX | 4.860 | 5.220 | 1,441,286 | -0.36 |
-6.90% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.75 | 21.21 | 8,081,386 | -1.46 |
-6.88% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 104.94 | 112.69 | 152,590 | -7.75 |
-6.88% |
| Redwire Corporation Common Stock | RDW | 11.38 | 12.22 | 21,011,728 | -0.84 |
-6.87% |
| Stereotaxis, Inc. Common Stock | STXS | 1.630 | 1.750 | 833,969 | -0.12 |
-6.86% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 41.98 | 45.07 | 707,826 | -3.09 |
-6.86% |
| Kodiak AI, Inc. - Common Stock | KDK | 5.440 | 5.840 | 1,982,520 | -0.40 |
-6.85% |
| Allied Gold Corporation Common Shares | AAUC | 23.01 | 24.70 | 274,900 | -1.69 |
-6.84% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.770 | 1.900 | 63,786 | -0.13 |
-6.84% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.845 | 1.980 | 53,635 | -0.14 |
-6.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.