Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.430 | 1.620 | 304,665 | -0.19 |
-11.73% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.210 | 1.370 | 147,053 | -0.16 |
-11.68% |
| Infleqtion, Inc. Common Stock | INFQ | 14.10 | 15.96 | 22,581,592 | -1.86 |
-11.65% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.685 | 4.170 | 9,560,837 | -0.48 |
-11.63% |
| RoboStrategy, Inc. - Common Stock | BOT | 26.26 | 29.71 | 623,180 | -3.45 |
-11.61% |
| RPC, Inc. Common Stock | RES | 5.720 | 6.460 | 3,062,366 | -0.74 |
-11.46% |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.52 | 14.12 | 12,791,045 | -1.60 |
-11.33% |
| Sable Offshore Corp. Common Stock | SOC | 7.930 | 8.940 | 4,542,972 | -1.01 |
-11.30% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.24 | 97.05 | 4,044,676 | -10.81 |
-11.14% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 5.350 | 6.020 | 2,324,882 | -0.67 |
-11.13% |
| Innventure, Inc. - Common Stock | INV | 5.200 | 5.850 | 2,401,474 | -0.65 |
-11.11% |
| QuickLogic Corporation - Common Stock | QUIK | 17.73 | 19.93 | 507,331 | -2.20 |
-11.06% |
| Forward Industries, Inc. - Common Stock | FWDI | 3.665 | 4.120 | 1,532,873 | -0.46 |
-11.04% |
| Obsidian Energy Ltd. Common Shares | OBE | 8.020 | 9.010 | 1,143,679 | -0.99 |
-10.99% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.090 | 3.470 | 160,904 | -0.38 |
-10.95% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 9.690 | 10.88 | 157,647 | -1.19 |
-10.94% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 3.420 | 3.840 | 5,031 | -0.42 |
-10.94% |
| SunTrust Banks | STI | 11.83 | 13.28 | 366,934 | -1.45 |
-10.92% |
| Reeds, Inc. - Common Stock | REED | 1.125 | 1.262 | 37,720 | -0.14 |
-10.86% |
| VIDA Global Inc. Class A Common Stock | VIDA | 3.450 | 3.870 | 102,606 | -0.42 |
-10.85% |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.50 | 46.42 | 1,799 | -4.92 |
-10.60% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 4.140 | 4.630 | 30,521,602 | -0.49 |
-10.58% |
| Leslie's, Inc. - Common Stock | LESL | 8.840 | 9.880 | 400,973 | -1.04 |
-10.53% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.700 | 1.900 | 6,642,287 | -0.20 |
-10.53% |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 110,897 | -0.73 |
-10.49% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.510 | 3.920 | 714,091 | -0.41 |
-10.46% |
| ERock, Inc. Class A Common Stock | EROC | 15.24 | 17.00 | 1,331,055 | -1.76 |
-10.35% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.220 | 1.360 | 208,643 | -0.14 |
-10.29% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.001 | 2.230 | 39,904 | -0.23 |
-10.27% |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 44.42 | 49.48 | 45,690 | -5.06 |
-10.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.