Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 176.23 | 188.12 | 5,401,602 | -11.89 |
-6.32% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.79 | 74.45 | 4,831,348 | -4.66 |
-6.26% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.385 | 3.610 | 751,547 | -0.23 |
-6.23% |
| Strategy Inc - Class A Common Stock | MSTR | 124.68 | 132.94 | 14,318,457 | -8.26 |
-6.21% |
| Digimarc Corporation - Common Stock | DMRC | 5.610 | 5.980 | 64,146 | -0.37 |
-6.19% |
| CAVA Group, Inc. Common Stock | CAVA | 61.71 | 65.75 | 1,601,951 | -4.04 |
-6.14% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.690 | 6.060 | 91,000 | -0.37 |
-6.11% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.00 | 23.43 | 1,262,945 | -1.43 |
-6.10% |
| New Found Gold Corp Common Shares | NFGC | 1.775 | 1.890 | 839,927 | -0.11 |
-6.08% |
| RXO, Inc. Common Stock | RXO | 19.96 | 21.25 | 600,297 | -1.29 |
-6.07% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 17.82 | 18.97 | 150,631 | -1.15 |
-6.06% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.207 | 7.670 | 515,954 | -0.46 |
-6.03% |
| Dell Technologies Inc. Class C Common Stock | DELL | 428.55 | 456.01 | 6,661,259 | -27.46 |
-6.02% |
| Beyond Meat, Inc. - Common stock | BYND | 12.50 | 13.30 | 587,653 | -0.80 |
-6.02% |
| Similarweb Ltd. Ordinary Shares | SMWB | 8.735 | 9.290 | 259,026 | -0.55 |
-5.97% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 188.02 | 199.96 | 1,097,586 | -11.94 |
-5.97% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.50 | 97.29 | 3,298,982 | -5.80 |
-5.96% |
| Erasca, Inc. - Common Stock | ERAS | 16.82 | 17.88 | 3,882,973 | -1.06 |
-5.96% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.790 | 4.030 | 25,124 | -0.24 |
-5.96% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.370 | 2.520 | 5,935 | -0.15 |
-5.95% |
| Cloudflare, Inc. Class A Common Stock | NET | 287.00 | 305.11 | 1,427,233 | -18.11 |
-5.94% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.825 | 1.940 | 202,025 | -0.11 |
-5.93% |
| Csquare, Inc. Common Stock | CSQR | 18.26 | 19.41 | 559,096 | -1.15 |
-5.92% |
| Aviat Networks, Inc. - Common Stock | AVNW | 18.75 | 19.93 | 102,071 | -1.18 |
-5.92% |
| Terex Corporation Common Stock | TEX | 59.77 | 63.51 | 770,058 | -3.74 |
-5.89% |
| Inno Holdings Inc. - Common Stock | INHD | 5.120 | 5.440 | 76,057 | -0.32 |
-5.88% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.600 | 1.700 | 54,535 | -0.10 |
-5.88% |
| So-Young International Inc. - American Depository Shares | SY | 2.740 | 2.910 | 983,595 | -0.17 |
-5.84% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.420 | 2.570 | 58,339 | -0.15 |
-5.84% |
| DarioHealth Corp. - Common Stock | DRIO | 6.990 | 7.370 | 38,770 | -0.38 |
-5.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.