Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.490 | 4.750 | 296,566 | -0.26 |
-5.47% |
| Vicor Corporation - Common Stock | VICR | 177.56 | 187.68 | 449,669 | -10.12 |
-5.39% |
| Ciena Corporation Common Stock | CIEN | 362.28 | 382.80 | 1,253,383 | -20.52 |
-5.36% |
| NovaGold Resources | NG | 8.140 | 8.600 | 4,011,116 | -0.46 |
-5.35% |
| Kronos Worldwide Inc Common Stock | KRO | 8.350 | 8.820 | 301,512 | -0.47 |
-5.33% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.259 | 1.330 | 56,056 | -0.07 |
-5.31% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 11.44 | 12.08 | 20,760 | -0.64 |
-5.30% |
| Entegris, Inc. - Common Stock | ENTG | 128.16 | 135.29 | 1,134,371 | -7.13 |
-5.27% |
| Ero Copper Corp. Common Shares | ERO | 35.18 | 37.13 | 1,632,782 | -1.95 |
-5.25% |
| Zscaler, Inc. - Common Stock | ZS | 178.51 | 188.38 | 1,336,924 | -9.87 |
-5.24% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 33.50 | 35.35 | 210,661 | -1.85 |
-5.23% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.080 | 3.250 | 18,755 | -0.17 |
-5.23% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 4.445 | 4.690 | 512,169 | -0.25 |
-5.22% |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.540 | 9.010 | 9,803 | -0.47 |
-5.22% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.062 | 1.120 | 40,738 | -0.06 |
-5.18% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.500 | 5.800 | 26,632 | -0.30 |
-5.17% |
| Arteris, Inc. - Common Stock | AIP | 20.75 | 21.88 | 456,171 | -1.13 |
-5.16% |
| TMC the metals company Inc. - Common Stock | TMC | 4.524 | 4.770 | 3,670,562 | -0.25 |
-5.16% |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 5.370 | 5.660 | 723,498 | -0.29 |
-5.12% |
| SailPoint, Inc. - Common Stock | SAIL | 19.51 | 20.56 | 1,362,696 | -1.05 |
-5.11% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 6.510 | 6.860 | 114,727 | -0.35 |
-5.10% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.140 | 6.470 | 35,525 | -0.33 |
-5.10% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.180 | 3.350 | 121,586 | -0.17 |
-5.07% |
| Kopin Corporation - Common Stock | KOPN | 4.215 | 4.440 | 1,701,711 | -0.23 |
-5.07% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.690 | 4.940 | 71,788 | -0.25 |
-5.06% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.181 | 3.350 | 4,599 | -0.17 |
-5.06% |
| Synopsys, Inc. - Common Stock | SNPS | 417.41 | 439.59 | 1,025,873 | -22.18 |
-5.05% |
| Sharplink, Inc. - Common Stock | SBET | 8.195 | 8.630 | 4,823,151 | -0.44 |
-5.04% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 234.74 | 246.84 | 476,207 | -12.10 |
-4.90% |
| Beyond Air, Inc. - Common Stock | XAIR | 3.850 | 3.970 | 223,342 | -0.12 |
-3.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.