Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sylvamo Corporation Common Stock | SLVM | 41.10 | 43.70 | 622,377 | -2.60 |
-5.95% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.740 | 1.850 | 73,554 | -0.11 |
-5.95% |
| Sleep Number Corporation - Common Stock | SNBR | 2.850 | 3.030 | 621,770 | -0.18 |
-5.94% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.750 | 1.860 | 266,713 | -0.11 |
-5.91% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 18.60 | 19.77 | 1,255,209 | -1.16 |
-5.89% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 42.67 | 45.34 | 2,001 | -2.67 |
-5.89% |
| RXO, Inc. Common Stock | RXO | 21.75 | 23.11 | 3,505,350 | -1.36 |
-5.88% |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.440 | 1.530 | 399,744 | -0.09 |
-5.88% |
| The Hackett Group, Inc. - Common Stock | HCKT | 10.74 | 11.41 | 402,832 | -0.67 |
-5.87% |
| Mistras Group Inc Common Stock | MG | 17.64 | 18.74 | 140,094 | -1.10 |
-5.87% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 8.180 | 8.690 | 1,224,474 | -0.51 |
-5.87% |
| BingEx Limited - American Depositary Shares | FLX | 2.570 | 2.730 | 163,486 | -0.16 |
-5.86% |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.010 | 5.320 | 53,820,652 | -0.31 |
-5.83% |
| Surrozen, Inc. - Common Stock | SRZN | 28.96 | 30.75 | 69,192 | -1.79 |
-5.82% |
| VTEX Class A Common Shares | VTEX | 3.740 | 3.970 | 1,581,656 | -0.23 |
-5.79% |
| Gogo Inc. - Common Stock | GOGO | 4.400 | 4.670 | 1,877,422 | -0.27 |
-5.78% |
| Xcel Brands, Inc - Common Stock | XELB | 2.290 | 2.430 | 5,530 | -0.14 |
-5.77% |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.29 | 34.26 | 13,636,555 | -1.97 |
-5.75% |
| TechTarget, Inc. - Common Stock | TTGT | 6.100 | 6.470 | 1,341,021 | -0.37 |
-5.72% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 21.57 | 22.87 | 1,780,362 | -1.30 |
-5.68% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.830 | 1.940 | 2,129,663 | -0.11 |
-5.67% |
| OppFi Inc. Class A Common Stock | OPFI | 9.330 | 9.890 | 1,194,814 | -0.56 |
-5.66% |
| Kontoor Brands, Inc. Common Stock | KTB | 73.65 | 78.07 | 1,224,515 | -4.42 |
-5.66% |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.07 | 76.39 | 2,595,079 | -4.32 |
-5.66% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.860 | 5.150 | 528,315 | -0.29 |
-5.63% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.31 | 18.34 | 605,599 | -1.03 |
-5.62% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.400 | 6.780 | 64,461 | -0.38 |
-5.60% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 7.750 | 8.210 | 18,319 | -0.46 |
-5.60% |
| LivePerson, Inc. - Common Stock | LPSN | 2.530 | 2.680 | 117,900 | -0.15 |
-5.60% |
| Medline Inc. - Class A common stock | MDLN | 39.52 | 41.86 | 11,853,308 | -2.34 |
-5.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.