Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Teamshares Inc. - Common Stock | TMS | 10.65 | 12.50 | 45,487 | -1.85 |
-14.80% |
| Quhuo Limited - American Depository Shares | QH | 6.260 | 7.340 | 80,881 | -1.08 |
-14.71% |
| Gray Television Inc Cl A | GTN-A | 7.000 | 8.200 | 13,444 | -1.20 |
-14.63% |
| AEVEX Corp. Class A Common Stock | AVEX | 15.34 | 17.94 | 2,870,755 | -2.60 |
-14.49% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 18.32 | 21.40 | 34,315,158 | -3.08 |
-14.39% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.190 | 7.230 | 317,964 | -1.04 |
-14.38% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.430 | 1.670 | 92,956 | -0.24 |
-14.37% |
| ChronoScale Corporation - Common Stock | CHRN | 22.13 | 25.82 | 386,529 | -3.69 |
-14.29% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.560 | 1.820 | 64,307 | -0.26 |
-14.29% |
| NovaGold Resources | NG | 6.200 | 7.220 | 5,721,670 | -1.02 |
-14.13% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 9.940 | 11.57 | 639,974 | -1.63 |
-14.09% |
| York Space Systems Inc. Common Stock | YSS | 24.54 | 28.56 | 1,961,012 | -4.02 |
-14.08% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.26 | 21.24 | 188,772 | -2.98 |
-14.03% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.505 | 8.690 | 1,386,096 | -1.18 |
-13.64% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 38.71 | 44.76 | 4,281,818 | -6.05 |
-13.52% |
| Astrotech Corporation - Common Stock | ASTC | 10.20 | 11.78 | 134,158 | -1.58 |
-13.46% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.095 | 2.420 | 28,810 | -0.32 |
-13.43% |
| TON Strategy Company - Common Stock | TONX | 2.570 | 2.960 | 516,604 | -0.39 |
-13.18% |
| System1, Inc. Class A Common Stock | SST | 2.380 | 2.740 | 119,156 | -0.36 |
-13.14% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.40 | 14.26 | 198,394 | -1.86 |
-13.04% |
| REalloys Inc. - Common Stock | ALOY | 16.67 | 19.17 | 2,522,491 | -2.50 |
-13.04% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 5.860 | 6.720 | 8,534,381 | -0.86 |
-12.80% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.200 | 7.100 | 402,007 | -0.90 |
-12.68% |
| Velo3D, Inc. - Common stock | VELO | 18.05 | 20.66 | 3,463,515 | -2.61 |
-12.63% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.110 | 1.270 | 417,196 | -0.16 |
-12.60% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.620 | 1.850 | 11,969 | -0.23 |
-12.43% |
| CervoMed Inc. - Common Stock | CRVO | 3.260 | 3.720 | 1,882,972 | -0.46 |
-12.37% |
| LiveOne, Inc. - Common Stock | LVO | 5.340 | 6.080 | 234,186 | -0.74 |
-12.17% |
| ZeroStack Corp. - Common Stock | ZSTK | 3.555 | 4.040 | 24,657 | -0.48 |
-12.00% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.510 | 2.850 | 25,586 | -0.34 |
-11.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.