Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.820 | 6.360 | 50,687 | -0.54 |
-8.49% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.210 | 1.320 | 1,495,201 | -0.11 |
-8.33% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.270 | 1.385 | 7,820 | -0.11 |
-8.30% |
| JFrog Ltd. - Ordinary shares | FROG | 91.78 | 100.07 | 2,739,067 | -8.29 |
-8.28% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.63 | 13.77 | 612,196 | -1.14 |
-8.28% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.320 | 5.800 | 35,246 | -0.48 |
-8.28% |
| TON Strategy Company - Common Stock | TONX | 3.120 | 3.400 | 1,908,669 | -0.28 |
-8.24% |
| SIFCO Industries, Inc. Common Stock | SIF | 21.51 | 23.44 | 127,160 | -1.93 |
-8.23% |
| Netskope, Inc. - Class A Common Stock | NTSK | 14.05 | 15.31 | 6,570,216 | -1.26 |
-8.23% |
| C3is Inc. - Common Stock | CISS | 1.570 | 1.710 | 312,464 | -0.14 |
-8.19% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 33.70 | 36.69 | 3,774,110 | -2.99 |
-8.15% |
| SmartKem, Inc. - Common Stock | SMTK | 2.820 | 3.070 | 437,500 | -0.25 |
-8.14% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.850 | 3.100 | 19,302 | -0.25 |
-8.06% |
| Allient Inc. - Common Stock | ALNT | 86.45 | 94.01 | 239,602 | -7.56 |
-8.04% |
| Ondas Inc - Common Stock | ONDS | 7.040 | 7.655 | 68,770,065 | -0.62 |
-8.03% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 3.130 | 3.400 | 15,366 | -0.27 |
-7.94% |
| New Found Gold Corp Common Shares | NFGC | 1.740 | 1.890 | 1,251,601 | -0.15 |
-7.94% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.800 | 5.210 | 25,771 | -0.41 |
-7.87% |
| Creative Media - Common Stock | CMCT | 3.630 | 3.940 | 45,215 | -0.31 |
-7.87% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.000 | 2.170 | 147,411 | -0.17 |
-7.83% |
| Beyond Air, Inc. - Common Stock | XAIR | 3.660 | 3.970 | 265,790 | -0.31 |
-7.81% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.600 | 2.820 | 86,175 | -0.22 |
-7.80% |
| RTB Digital, Inc. - Common Stock | RTB | 12.42 | 13.47 | 39,004 | -1.05 |
-7.80% |
| Innventure, Inc. - Common Stock | INV | 1.190 | 1.290 | 5,767,676 | -0.10 |
-7.75% |
| Immunic, Inc. - Common Stock | IMUX | 14.58 | 15.80 | 230,235 | -1.22 |
-7.72% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.930 | 10.76 | 1,959,919 | -0.83 |
-7.71% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 5.450 | 514,481 | -0.42 |
-7.71% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.37 | 25.32 | 40,380,806 | -1.95 |
-7.70% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.560 | 1.690 | 53,961 | -0.13 |
-7.69% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.720 | 4.030 | 41,503 | -0.31 |
-7.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.