52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.290	1.260	6,515,292	-13.21 (-91.10%)
Sadot Group Inc. - Common Stock	SDOT	3.230	3.420	135,025	-32.67 (-91.00%)
Newsmax, Inc. Class B Common Stock	NMAX	7.580	7.490	591,356	-75.93 (-90.92%)
Heritage Distilling Holding Company, Inc. - Common Stock	IPST	1.610	1.690	173,350	-15.82 (-90.77%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	9.020	8.540	32,013	-85.06 (-90.41%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	6.200	6.140	9,310	-58.18 (-90.37%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	5.310	5.320	95,814	-49.59 (-90.33%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.330	2.330	0	-21.61 (-90.27%)
Lucas GC Limited - Class A Ordinary Shares	LGCL	2.070	2.140	10,795	-19.13 (-90.24%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.700	2.700	0	-24.47 (-90.06%)
CaliberCos Inc. - Class A Common Stock	CWD	1.330	1.310	157,950	-11.91 (-89.95%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.980	4.000	34,383	-35.45 (-89.91%)
Abpro Holdings, Inc - Common Stock	ABP	3.895	3.890	2,080	-34.50 (-89.86%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	4.723	4.445	43,136	-41.64 (-89.81%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.400	1.510	788,415	-12.30 (-89.78%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.120	1.100	16,458	-9.51 (-89.46%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.820	1.830	177,600	-15.30 (-89.37%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.650	1.570	355,679	-13.47 (-89.09%)
Fly-E Group, Inc. - Common Stock	FLYE	7.580	7.920	17,334	-60.42 (-88.85%)
VisionSys AI Inc. - American Depositary Shares	VSA	2.300	2.320	19,414	-18.05 (-88.70%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.310	1.290	826,192	-9.93 (-88.35%)
Senmiao Technology Limited - Common Stock	AIHS	1.020	1.040	6,412	-7.58 (-88.14%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.640	6.460	51,180	-48.91 (-88.05%)
AEON Biopharma, Inc. Class A Common Stock	AEON	1.107	1.090	237,865	-8.04 (-87.89%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.010	1.000	10,624	-7.29 (-87.84%)
Movano Inc. - Common Stock	MOVE	6.920	7.050	36,427	-49.78 (-87.80%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.090	3.050	66,857	-22.11 (-87.74%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.140	1.950	118,270	-15.30 (-87.73%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-35.25 (-87.69%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.830	1.780	22,103	-12.75 (-87.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

52 Week Lows