52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Olenox Industries Inc. - Common Stock | OLOX | 1.135 | 0.9900 | 21,799,263 | -13.46 (-92.23%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.850 | 1.900 | 41,771 | -21.91 (-92.21%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.839 | 2.390 | 495,557 | -21.51 (-92.12%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.140 | 1.120 | 91,169 | -13.26 (-92.08%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.270 | 1.280 | 317,555 | -14.63 (-92.01%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.57 | 16.01 | 10,570 | -190.52 (-92.00%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.900 | 3.890 | 372,004 | -33.10 (-91.94%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.350 | 2.400 | 9,163 | -26.65 (-91.90%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.590 | 1.680 | 13,145 | -17.91 (-91.85%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.365 | 2.440 | 24,257 | -26.44 (-91.79%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.350 | 1.410 | 940,791 | -15.08 (-91.78%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.030 | 8,558 | -11.03 (-91.46%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.690 | 2.760 | 12,347 | -28.53 (-91.38%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.810 | 3.970 | 237,101 | -40.39 (-91.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.594 | 2.590 | 43,727 | -27.41 (-91.36%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.390 | 1.190 | 19,329,143 | -14.59 (-91.30%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.230 | 4.420 | 115,051 | -44.17 (-91.26%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.850 | 1.830 | 11,693 | -18.85 (-91.06%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.125 | 6.280 | 13,729 | -60.78 (-90.85%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.380 | 1.360 | 162,951 | -13.60 (-90.79%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.755 | 3.900 | 87,498 | -36.45 (-90.66%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.220 | 5.370 | 36,892 | -50.33 (-90.60%) |
| Bonk, Inc. - Common Stock | BNKK | 1.200 | 1.230 | 62,865 | -11.07 (-90.22%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.540 | 3.660 | 64,562 | -32.40 (-90.15%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.780 | 4.820 | 48,396 | -43.68 (-90.14%) |
| Elme Communities Common Stock | ELME | 1.690 | 1.680 | 784,224 | -15.32 (-90.06%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.205 | 1.320 | 1,263,244 | -10.89 (-90.04%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.705 | 1.810 | 678,741 | -15.40 (-90.03%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.105 | 2.100 | 4,285 | -18.89 (-89.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.