52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.440 | 2.530 | 54,902 | -8.51 (-77.72%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.640 | 1.730 | 64,204 | -5.71 (-77.69%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.750 | 11,916 | -6.18 (-77.53%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.010 | 13,712 | -3.49 (-77.38%) |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 14.10 | 1,637,713 | -47.55 (-77.33%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 6.840 | 97,881 | -23.19 (-77.30%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.270 | 3.640 | 381,528 | -11.09 (-77.23%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.937 | 3.950 | 8,258 | -13.34 (-77.21%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.760 | 5.790 | 3,009,948 | -19.45 (-77.15%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.970 | 2.030 | 448,868 | -6.64 (-77.12%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.600 | 7,458 | -5.39 (-77.11%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.010 | 373,054 | -10.10 (-76.98%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.360 | 1.470 | 4,368,271 | -4.44 (-76.55%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.160 | 5,564 | -3.76 (-76.43%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.230 | 1.220 | 216,338 | -3.96 (-76.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.18 (-76.30%) |
| Imunon, Inc. - Common Stock | IMNN | 2.870 | 2.950 | 50,623 | -9.22 (-76.27%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.660 | 28,421 | -7.14 (-76.20%) |
| Scage Future - American Depositary Shares | SCAG | 1.330 | 1.430 | 603 | -4.22 (-76.04%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.160 | 3.040 | 851,185 | -9.84 (-75.69%) |
| Tecogen Inc. - Common Stock | TGEN | 2.230 | 2.180 | 443,034 | -6.90 (-75.58%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.950 | 1.930 | 62,944 | -6.01 (-75.50%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.22 | 17.34 | 5,512,745 | -52.96 (-75.46%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.610 | 2.840 | 59,163 | -7.91 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| authID Inc. - Common Stock | AUID | 1.360 | 1.410 | 183,640 | -4.09 (-75.05%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.380 | 39,520 | -4.08 (-75.00%) |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.870 | 8,211,030 | -21.58 (-74.98%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.780 | 4.480 | 16,901 | -14.30 (-74.95%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.120 | 207,975 | -3.44 (-74.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.