52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.79 | 14.89 | 872,170 | -52.95 (-78.17%) |
| authID Inc. - Common Stock | AUID | 1.290 | 1.240 | 185,228 | -4.58 (-78.04%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.610 | 6.750 | 8,304 | -23.49 (-78.04%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.070 | 1.060 | 44,156 | -3.79 (-77.98%) |
| Cel-Sci Corporation Common Stock | CVM | 1.700 | 1.600 | 353,979 | -5.94 (-77.76%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.930 | 2.980 | 143,518 | -10.19 (-77.67%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.740 | 6.300 | 257,053 | -23.26 (-77.53%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.750 | 1.720 | 246,124 | -6.01 (-77.45%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.030 | 22,603 | -3.42 (-77.20%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.030 | 1.040 | 121,317 | -3.47 (-77.11%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.460 | 3.340 | 127,265 | -11.64 (-77.09%) |
| PAR Technology Corporation Common Stock | PAR | 14.40 | 14.99 | 2,266,704 | -48.00 (-76.92%) |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 4.680 | 384,334 | -12.19 (-76.73%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.290 | 4.390 | 5,919 | -14.11 (-76.68%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.820 | 1.790 | 58,182 | -5.98 (-76.67%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.340 | 286,643 | -4.31 (-76.55%) |
| Greenland Energy Company - Common Stock | GLND | 3.060 | 2.930 | 1,301,127 | -9.94 (-76.46%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.330 | 5.530 | 389,274 | -17.30 (-76.45%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.530 | 1.930 | 10,334,469 | -8.13 (-76.26%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.660 | 2.900 | 28,743 | -8.34 (-75.82%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.720 | 1.820 | 8,119 | -5.32 (-75.57%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.460 | 1.540 | 32,727 | -4.49 (-75.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.010 | 8.970 | 149,396 | -27.59 (-75.38%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.140 | 1.110 | 27,448 | -3.48 (-75.32%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 0.9912 | 1,241,553 | -3.35 (-75.29%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 7.180 | 5.720 | 519,245 | -21.72 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.100 | 25,457 | -3.22 (-75.06%) |
| Imunon, Inc. - Common Stock | IMNN | 2.720 | 2.730 | 19,048 | -8.17 (-75.03%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.600 | 3.570 | 691,944 | -10.76 (-74.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.