52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.120 | 1.120 | 305,999 | -4.17 (-78.83%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.550 | 2.730 | 64,411 | -9.40 (-78.65%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.810 | 1.740 | 4,435,784 | -6.64 (-78.58%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.44 (-78.56%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.510 | 4.460 | 39,958 | -16.49 (-78.52%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.610 | 3.630 | 1,619,573 | -13.14 (-78.45%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.370 | 1.380 | 22,482 | -4.93 (-78.26%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.370 | 2.250 | 93,282 | -8.53 (-78.26%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 2.170 | 35,809 | -7.33 (-78.23%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.050 | 3.450 | 18,724,226 | -14.51 (-78.18%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.820 | 2.770 | 112,906 | -10.07 (-78.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.280 | 1.250 | 644,887 | -4.57 (-78.12%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.820 | 1.720 | 54,732 | -6.43 (-77.94%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.660 | 302,630 | -10.17 (-77.75%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.270 | 2.370 | 24,210 | -7.90 (-77.68%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.230 | 1.240 | 84,668 | -4.28 (-77.66%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.020 | 2.050 | 4,955 | -6.96 (-77.51%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 7.000 | 6.640 | 656,872 | -24.10 (-77.49%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.080 | 2.140 | 41,314 | -7.13 (-77.42%) |
| Bonk, Inc. - Common Stock | BNKK | 2.780 | 2.680 | 174,259 | -9.49 (-77.34%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.960 | 2.400 | 3,830,600 | -6.66 (-77.26%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.240 | 772,898 | -14.40 (-77.25%) |
| DevvStream Corp. - Common Stock | DEVS | 1.360 | 1.240 | 11,748,788 | -4.50 (-76.79%) |
| IN8bio, Inc. - Common Stock | INAB | 2.210 | 2.170 | 71,096 | -7.28 (-76.72%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.770 | 1.790 | 43,325 | -5.83 (-76.71%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.610 | 1.510 | 205,547 | -5.23 (-76.46%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.580 | 1.610 | 7,427,874 | -5.09 (-76.31%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.100 | 6.200 | 301,306 | -19.52 (-76.19%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.760 | 1.770 | 10,436 | -5.60 (-76.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.