52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.350 | 1.330 | 104,147 | -3.23 (-70.52%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.080 | 1.080 | 212,560 | -2.58 (-70.49%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.400 | 1.370 | 1,211,596 | -3.34 (-70.46%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.150 | 5.810 | 155,015 | -14.45 (-70.15%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.120 | 1.130 | 16,561 | -2.62 (-70.09%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.81 | 17.20 | 53,962 | -39.19 (-69.98%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.050 | 9.240 | 87,481 | -21.00 (-69.88%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.720 | 1.760 | 39,129 | -3.97 (-69.77%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.710 | 2.710 | 1,739,755 | -6.25 (-69.75%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Helen of Troy Limited - Common Stock | HELE | 19.05 | 18.67 | 848,029 | -43.71 (-69.65%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.845 | 3.610 | 54,604 | -8.78 (-69.55%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.330 | 1.360 | 9,694 | -2.99 (-69.23%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.12 | 13.79 | 1,209,126 | -31.23 (-68.86%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.740 | 2.820 | 821,218 | -6.06 (-68.86%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -140.67 (-68.80%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.120 | 1.180 | 241,237 | -2.46 (-68.72%) |
| Imunon, Inc. - Common Stock | IMNN | 3.650 | 3.800 | 93,372 | -8.00 (-68.68%) |
| Veru Inc. - Common Stock | VERU | 2.340 | 2.410 | 65,234 | -5.09 (-68.53%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.430 | 1.390 | 49,682 | -3.11 (-68.50%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.13 | 37.14 | 9,994,478 | -79.63 (-68.20%) |
| Ready Capital Corporation Common Stock | RC | 2.120 | 2.070 | 2,042,049 | -4.50 (-67.98%) |
| RxSight, Inc. - Common Stock | RXST | 9.670 | 10.11 | 815,043 | -20.41 (-67.85%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.200 | 4.180 | 658,689 | -8.80 (-67.69%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.370 | 1.420 | 59,924 | -2.87 (-67.67%) |
| Travelzoo | TZOO | 6.230 | 6.380 | 216,448 | -13.02 (-67.64%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.44 | 22.76 | 985,316 | -48.52 (-67.43%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.470 | 139,719 | -5.20 (-67.36%) |
| BellRing Brands, Inc. Common Stock | BRBR | 23.74 | 23.08 | 4,856,916 | -48.94 (-67.34%) |
| Globant S.A. Common Shares | GLOB | 67.93 | 65.20 | 1,070,228 | -139.69 (-67.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.