52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 2.110 | 2.080 | 1,981,867 | -7.22 (-77.38%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.700 | 3.250 | 632,074 | -9.18 (-77.27%) |
| American Battery Technology Company - Common Stock | ABAT | 1.390 | 1.455 | 2,126,249 | -4.71 (-77.21%) |
| Tactical Resources Corp. - Common Shares | TREO | 1.640 | 1.760 | 26,799 | -5.53 (-77.13%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.240 | 5.770 | 180,416 | -14.29 (-77.12%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.190 | 1.190 | 1,136 | -4.01 (-77.12%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.450 | 4.430 | 993,824 | -14.99 (-77.11%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.420 | 1.420 | 133,432 | -4.71 (-76.84%) |
| Tecogen Inc. - Common Stock | TGEN | 2.070 | 2.170 | 115,405 | -6.82 (-76.72%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.840 | 4.850 | 339,434 | -15.90 (-76.66%) |
| Greenland Energy Company - Common Stock | GLND | 3.050 | 2.980 | 2,927,990 | -9.95 (-76.54%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.080 | 2.220 | 612,772 | -6.77 (-76.50%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.710 | 2.840 | 5,019,198 | -8.79 (-76.43%) |
| Locafy Limited - Ordinary Share | LCFY | 1.240 | 1.280 | 10,460 | -4.02 (-76.43%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.420 | 1.500 | 628,475 | -4.55 (-76.21%) |
| SS Innovations International Inc. - Common Stock | SSII | 2.370 | 2.410 | 33,998 | -7.54 (-76.08%) |
| EVgo Inc. - Common Stock | EVGO | 1.030 | 1.080 | 2,438,594 | -3.27 (-76.05%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.770 | 1.780 | 12,567 | -5.59 (-75.95%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.600 | 2.760 | 120,789 | -8.11 (-75.72%) |
| Here Group Limited - American Depositary Shares | HERE | 1.440 | 1.540 | 7,227 | -4.49 (-75.72%) |
| Exicure, Inc. - Common Stock | XCUR | 1.130 | 1.010 | 422,185 | -3.52 (-75.70%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.890 | 3.780 | 36,538 | -12.09 (-75.66%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.760 | 1.630 | 3,297,078 | -5.46 (-75.62%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -5.70 (-75.60%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.16 | 12.59 | 14,651,241 | -40.76 (-75.59%) |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.610 | 3.610 | 0 | -11.14 (-75.53%) |
| Sable Offshore Corp. Common Stock | SOC | 3.040 | 3.170 | 4,118,905 | -9.36 (-75.48%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.170 | 2.140 | 185,461 | -6.67 (-75.45%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.320 | 3.350 | 874 | -10.18 (-75.41%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.410 | 8.170 | 1,810,078 | -28.72 (-75.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.