52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.48 | 10.99 | 666,981 | -22.02 (-67.75%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.000 | 2.030 | 59,784 | -4.20 (-67.74%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.560 | 9.180 | 1,140,252 | -17.80 (-67.53%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.370 | 1.230 | 149,176 | -2.77 (-66.91%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.300 | 3.340 | 69,791 | -6.60 (-66.67%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.510 | 4.420 | 725,520 | -9.00 (-66.62%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.730 | 1.760 | 1,228,301 | -3.45 (-66.60%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.26 | 12.64 | 5,301,627 | -24.37 (-66.53%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.025 | 1.110 | 551,572 | -2.04 (-66.50%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.290 | 1.330 | 150,645 | -2.56 (-66.49%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.030 | 2.120 | 185,175 | -4.02 (-66.42%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.75 (-66.27%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.15 (-66.27%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.65 | 16.32 | 1,184,474 | -32.65 (-66.23%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.400 | 6.800 | 4,669,923 | -14.41 (-66.07%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.750 | 1.860 | 266,713 | -3.40 (-66.02%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.26 | 12.44 | 1,918,136 | -23.57 (-65.78%) |
| ASGN Incorporated Common Stock | ASGN | 19.53 | 19.53 | 0 | -36.89 (-65.38%) |
| Alvotech - Ordinary Shares | ALVO | 3.260 | 3.200 | 469,973 | -6.12 (-65.25%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.31 | 18.34 | 605,599 | -32.20 (-65.04%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.710 | 7.670 | 2,792,706 | -14.29 (-64.95%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -117.59 (-64.83%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.860 | 431,697 | -3.48 (-64.80%) |
| PAVmed Inc. - Common Stock | PAVM | 7.160 | 7.140 | 24,204 | -13.02 (-64.52%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 8.930 | 9.020 | 4,961,009 | -16.21 (-64.48%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.440 | 1.480 | 12,757 | -2.61 (-64.44%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.655 | 1.840 | 2,989,323 | -3.00 (-64.41%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.100 | 3.300 | 152,216 | -5.55 (-64.16%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.090 | 5.110 | 20,683 | -9.11 (-64.15%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.060 | 2.220 | 318,702 | -3.68 (-64.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.