52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alight, Inc. Class A Common Stock | ALIT | 13.82 | 14.31 | 378,201 | -64.78 (-82.42%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.410 | 1.480 | 25,922 | -6.56 (-82.30%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.540 | 1.520 | 129,564 | -7.16 (-82.30%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.160 | 4.500 | 1,656,845 | -19.04 (-82.07%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.020 | 1.080 | 43,057 | -4.66 (-82.04%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.800 | 3.960 | 15,859 | -17.23 (-81.93%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.220 | 5.210 | 1,026,603 | -23.53 (-81.84%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.740 | 4.830 | 124,185 | -21.30 (-81.80%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.600 | 2.820 | 86,131 | -11.68 (-81.79%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.130 | 1.140 | 66,644 | -5.02 (-81.63%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.00 | 24.22 | 10,840,862 | -105.20 (-81.42%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.910 | 1.840 | 677,502 | -8.35 (-81.38%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.040 | 3.170 | 82,662 | -13.27 (-81.36%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.090 | 5.210 | 9,633 | -22.10 (-81.28%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.910 | 2.950 | 473,428 | -12.29 (-80.86%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.780 | 2.910 | 14,086 | -11.50 (-80.53%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.775 | 3.710 | 428,327 | -15.50 (-80.42%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.21 | 10.68 | 1,099,984 | -41.69 (-80.33%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.650 | 4.850 | 401,739 | -18.75 (-80.13%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.060 | 2.100 | 97,586 | -8.23 (-79.98%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.700 | 5,327 | -10.74 (-79.91%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.010 | 1.060 | 8,785 | -3.99 (-79.80%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.090 | 2.030 | 4,140 | -8.11 (-79.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.080 | 2.160 | 813,114 | -8.06 (-79.49%) |
| Sable Offshore Corp. Common Stock | SOC | 4.770 | 4.830 | 5,611,684 | -18.31 (-79.33%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.000 | 5.460 | 25,942 | -19.15 (-79.30%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.420 | 2.500 | 91,775 | -9.06 (-78.93%) |
| Huachen AI | HCAI | 4.450 | 4.700 | 2,324 | -16.56 (-78.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.