52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 2.760 | 2.800 | 119,373 | -9.23 (-76.98%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.430 | 5.440 | 30,905 | -18.11 (-76.93%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.890 | 1.850 | 495,553 | -6.30 (-76.92%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.76 | 11.79 | 28,651 | -35.64 (-76.82%) |
| Outset Medical, Inc. - Common Stock | OM | 4.630 | 4.760 | 208,106 | -15.34 (-76.82%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.640 | 3.730 | 191,972 | -12.00 (-76.73%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.310 | 1.400 | 119,333 | -4.29 (-76.61%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.21 | 10.86 | 33,372,161 | -33.03 (-76.39%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.92 | 70.01 | 485,242 | -229.41 (-76.39%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.400 | 3.670 | 673,350 | -10.96 (-76.32%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.150 | 5.190 | 8,980,663 | -16.55 (-76.27%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.15 (-76.21%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.380 | 2.210 | 3,818 | -7.62 (-76.20%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.02 | 15.13 | 46,267,816 | -44.48 (-76.03%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.210 | 4.560 | 70,464 | -13.19 (-75.81%) |
| DNA X, Inc. - Common Stock | SONM | 4.880 | 4.760 | 16,249 | -15.28 (-75.79%) |
| PAR Technology Corporation Common Stock | PAR | 16.38 | 15.38 | 1,299,376 | -51.13 (-75.74%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.160 | 3.170 | 1,048,119 | -9.84 (-75.69%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.350 | 1.380 | 38,474 | -4.20 (-75.69%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.450 | 3.380 | 564,820 | -10.68 (-75.58%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.70 | 17.93 | 14,274,492 | -54.14 (-75.36%) |
| Venu Holding Corporation Common Stock | VENU | 3.290 | 3.240 | 907,631 | -10.03 (-75.30%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.13 | 103.84 | 40,123,677 | -282.89 (-75.03%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.450 | 1.500 | 57,966 | -4.33 (-74.91%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.190 | 0.9200 | 100,136,345 | -3.53 (-74.80%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.110 | 1.080 | 197,611 | -3.26 (-74.60%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -9.68 (-74.58%) |
| System1, Inc. Class A Common Stock | SST | 2.380 | 2.740 | 119,156 | -6.98 (-74.57%) |
| PAVmed Inc. - Common Stock | PAVM | 4.670 | 4.680 | 3,642 | -13.56 (-74.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.