52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.125 | 2.100 | 89,212 | -8.16 (-79.35%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.145 | 2.160 | 535,226 | -8.00 (-78.85%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.430 | 2.500 | 70,739 | -9.05 (-78.84%) |
| SenesTech, Inc. - Common Stock | SNES | 1.065 | 1.060 | 12,447 | -3.94 (-78.70%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.252 | 1.290 | 10,276 | -4.53 (-78.33%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.280 | 5.460 | 15,214 | -18.87 (-78.14%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 2,063 | -16.41 (-78.10%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.050 | 3.080 | 27,420 | -10.85 (-78.06%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.235 | 2.250 | 17,431 | -7.76 (-77.63%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.995 | 3.100 | 216,246 | -10.36 (-77.57%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.219 | 3.320 | 146,347 | -11.12 (-77.55%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.440 | 3.730 | 236,244 | -11.65 (-77.20%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.36 | 10.53 | 421,163 | -35.00 (-77.16%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.252 | 2.280 | 15,038 | -7.59 (-77.11%) |
| Innventure, Inc. - Common Stock | INV | 1.165 | 1.290 | 4,973,530 | -3.92 (-77.11%) |
| Gogo Inc. - Common Stock | GOGO | 2.530 | 2.520 | 1,808,056 | -8.49 (-77.04%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 21,077 | -3.37 (-76.94%) |
| Exicure, Inc. - Common Stock | XCUR | 1.270 | 1.310 | 2,734 | -4.20 (-76.78%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.065 | 1.060 | 1,599,919 | -3.44 (-76.39%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.661 | 3.430 | 405,958 | -11.82 (-76.35%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.720 | 1.800 | 6,713 | -5.49 (-76.14%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.51 | 14.40 | 387,455 | -46.14 (-76.08%) |
| MetaVia Inc. - Common Stock | MTVA | 1.677 | 1.720 | 20,720 | -5.33 (-76.07%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.345 | 1.390 | 481,574 | -4.24 (-75.93%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.540 | 2.690 | 1,128,627 | -8.01 (-75.92%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.230 | 3.180 | 13,341 | -10.01 (-75.61%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.160 | 9.270 | 12,015,769 | -28.08 (-75.40%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.920 | 1.910 | 2,328 | -5.88 (-75.39%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.090 | 9.540 | 734,121 | -27.83 (-75.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.