52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Namib Minerals - Ordinary Shares | NAMM | 1.960 | 2.120 | 465,642 | -9.00 (-82.12%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.490 | 2.660 | 230,953 | -11.34 (-82.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.380 | 7.730 | 205,693 | -33.37 (-81.89%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.590 | 2.650 | 56,618,255 | -11.64 (-81.80%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.780 | 2.750 | 1,501,364 | -12.44 (-81.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.260 | 2.400 | 69,165 | -10.05 (-81.65%) |
| Tron Inc. - Common Stock | TRON | 2.050 | 2.040 | 2,006,287 | -8.95 (-81.36%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.710 | 3.720 | 213,346 | -15.93 (-81.11%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.105 | 2.500 | 851,366 | -8.96 (-80.97%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.490 | 2.540 | 1,576,684 | -10.55 (-80.90%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.780 | 2.860 | 1,242,941 | -7.53 (-80.88%) |
| Mercer International Inc. - Common Stock | MERC | 1.270 | 1.300 | 556,018 | -5.34 (-80.79%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.520 | 3.680 | 70,438 | -14.73 (-80.71%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.930 | 24,880 | -16.93 (-80.62%) |
| Bonk, Inc. - Common Stock | BNKK | 2.400 | 2.640 | 70,315 | -9.87 (-80.44%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.240 | 1.330 | 2,930,634 | -4.96 (-80.00%) |
| eHealth, Inc. - Common Stock | EHTH | 1.480 | 1.490 | 626,953 | -5.86 (-79.84%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.580 | 4.670 | 165,436 | -17.44 (-79.20%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.150 | 169,638 | -3.92 (-79.19%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.69 | 16.65 | 2,862,093 | -63.28 (-79.13%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.910 | 1.960 | 12,373 | -7.21 (-79.06%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.240 | 2.420 | 172,296 | -8.40 (-78.94%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.190 | 1.190 | 82,016 | -4.44 (-78.86%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.830 | 1.890 | 123,144 | -6.73 (-78.61%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.300 | 4.250 | 43,594 | -15.80 (-78.61%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.160 | 294,105 | -8.40 (-78.58%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 11,455,536 | -23.03 (-78.49%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.320 | 2.330 | 58,973 | -8.29 (-78.13%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.370 | 2.550 | 5,423,510 | -8.40 (-77.99%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.280 | 5.340 | 4,863,152 | -18.64 (-77.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.