52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.030 | 1.070 | 29,077 | -8.21 (-88.85%) |
| My Size, Inc. - Common Stock | MYSZ | 1.040 | 1.090 | 81,448 | -8.16 (-88.70%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.130 | 2.300 | 132,204 | -16.62 (-88.64%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.130 | 1.170 | 550,620 | -8.57 (-88.35%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.710 | 3.720 | 26,804 | -27.21 (-88.00%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.030 | 1.030 | 303,136 | -7.54 (-87.98%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.280 | 1.190 | 30,532 | -9.32 (-87.92%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.020 | 0.9900 | 398,971 | -7.34 (-87.80%) |
| Fermi Inc. - Common Stock | FRMI | 2.650 | 2.860 | 19,660,558 | -19.06 (-87.79%) |
| Femasys Inc. - Common Stock | FEMY | 1.560 | 1.650 | 167,722 | -11.21 (-87.79%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.715 | 1.660 | 27,964 | -12.05 (-87.55%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.970 | 1.990 | 22,216 | -13.66 (-87.40%) |
| MetaVia Inc. - Common Stock | MTVA | 1.390 | 1.340 | 33,198 | -9.61 (-87.36%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.490 | 1.510 | 18,988 | -10.30 (-87.36%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.140 | 2.950 | 3,102,804 | -21.63 (-87.32%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.250 | 1.280 | 1,314,605 | -8.56 (-87.26%) |
| Stem, Inc. Class A Common Stock | STEM | 3.020 | 3.320 | 203,473 | -20.63 (-87.23%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.120 | 1.190 | 97,983 | -7.64 (-87.21%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.280 | 1.320 | 16,151 | -8.69 (-87.16%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.040 | 1.160 | 4,974,888 | -6.80 (-86.73%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.610 | 4.820 | 9,689 | -30.09 (-86.71%) |
| Bonk, Inc. - Common Stock | BNKK | 1.040 | 1.230 | 235,097 | -6.77 (-86.68%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.990 | 2.800 | 1,450,032 | -19.34 (-86.61%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.170 | 1.180 | 1,265,209 | -7.51 (-86.52%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.050 | 2.310 | 463,990 | -13.04 (-86.41%) |
| CVRx, Inc. - Common Stock | CVRX | 1.370 | 1.370 | 247,576 | -8.70 (-86.40%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.180 | 1.200 | 23,704 | -7.45 (-86.32%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.620 | 1.630 | 25,295 | -9.98 (-86.03%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.570 | 3.670 | 273,864 | -21.96 (-86.02%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.380 | 5.500 | 29,302,834 | -32.99 (-85.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.