52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.580	6.170	51,088	-28.58 (-83.67%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.160	1.250	288,834	-5.88 (-83.52%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	4.990	5.130	86,186	-25.22 (-83.48%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-5.31 (-83.37%)
LivePerson, Inc. - Common Stock	LPSN	1.920	1.920	111,238	-9.59 (-83.32%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-10.67 (-83.16%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.240	2.290	4,588	-10.96 (-83.03%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-8.14 (-82.64%)
Byrna Technologies, Inc. - Common Stock	BYRN	5.690	5.520	494,397	-26.98 (-82.58%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.390	4.400	6,135,969	-20.80 (-82.57%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	12.87	12.67	1,434,888	-60.91 (-82.56%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.310	2.410	474,705	-10.81 (-82.39%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.770	1.900	64,235	-8.27 (-82.37%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	1.610	2.040	874,388	-7.51 (-82.35%)
BioVie Inc. - Common stock	BIVI	1.920	1.940	309,480	-8.78 (-82.06%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.690	1.680	19,030	-7.71 (-82.02%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.180	4.430	1,302,426	-19.02 (-81.98%)
FG Nexus Inc. - Common Stock	FGNX	5.410	5.500	89,630	-24.59 (-81.97%)
AMASS Brands Inc. - Common Stock	AMSS	2.050	1.900	342,023	-9.30 (-81.94%)
Jiayin Group Inc. - American Depositary Shares	JFIN	3.010	2.850	200,964	-13.64 (-81.92%)
Jyong Biotech Ltd. - Ordinary shares	MENS	1.740	1.640	309,699	-7.88 (-81.91%)
SOS Limited Class A Ordinary Shares	SOS	1.070	1.110	72,589	-4.82 (-81.83%)
Treasure Global Inc. - Common Stock	TGL	3.950	4.100	119,422	-17.65 (-81.71%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.700	2.650	490,785	-12.06 (-81.71%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.190	2.230	436,911	-9.77 (-81.69%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.070	2.970	85,345	-13.63 (-81.62%)
TEN Holdings, Inc. - Common Stock	XHLD	1.230	1.230	11,923	-5.43 (-81.54%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-9.09 (-81.52%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.230	2.150	9,595	-9.82 (-81.50%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.130	1.090	104,874	-4.93 (-81.35%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

52 Week Lows