| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 13.36 | 26.69 | 125,352 | -13.33 |
-49.94% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.785 | 6.580 | 33,508,837 | -1.79 |
-27.28% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.360 | 5.940 | 2,195,773 | -1.58 |
-26.60% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 18.19 | 24.24 | 98,480 | -6.05 |
-24.96% |
| Tradr 2X Short LITE Daily ETF | LITZ | 16.83 | 22.32 | 517,132 | -5.49 |
-24.60% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.075 | 3.980 | 1,413,942 | -0.90 |
-22.74% |
| Mobilicom Limited - Warrants | MOBBW | 1.930 | 2.490 | 7,350 | -0.56 |
-22.49% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 65.48 | 84.46 | 11,064,977 | -18.97 |
-22.47% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.080 | 1.370 | 3,338,865 | -0.29 |
-21.17% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.020 | 5.000 | 4,941,757 | -0.98 |
-19.60% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.080 | 7.470 | 565,819 | -1.39 |
-18.61% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.470 | 2.960 | 91,937,663 | -0.49 |
-16.55% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.690 | 2.020 | 233,333 | -0.33 |
-16.34% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 3.800 | 4.500 | 448,657,818 | -0.70 |
-15.56% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.065 | 1.260 | 694,437 | -0.20 |
-15.48% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.440 | 1.700 | 29,895,660 | -0.26 |
-15.29% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.245 | 3.820 | 5,079,992 | -0.57 |
-15.05% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 11.96 | 14.01 | 8,363,359 | -2.05 |
-14.63% |
| Einride AB - American Depositary Shares | ENRD | 6.970 | 8.150 | 82,435 | -1.18 |
-14.48% |
| Cable One, Inc. Common Stock | CABO | 35.11 | 40.87 | 205,613 | -5.76 |
-14.09% |
| Nuvve Holding Corp. - Common Stock | NVVE | 7.300 | 8.490 | 546,211 | -1.19 |
-14.02% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.581 | 3.000 | 2,097,336 | -0.42 |
-13.97% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.890 | 4.500 | 124,891 | -0.61 |
-13.56% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.440 | 3.960 | 1,090,294 | -0.52 |
-13.13% |
| Battalion Oil Corporation Common Stock | BATL | 1.428 | 1.640 | 12,720,132 | -0.21 |
-12.91% |
| Tradr 2X Short APLD Daily ETF | APLZ | 22.39 | 25.69 | 119,443 | -3.30 |
-12.85% |
| Fort Technology Inc. - Common Shares | FRTT | 1.140 | 1.300 | 1,055,290 | -0.16 |
-12.31% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.360 | 1.550 | 439 | -0.19 |
-12.26% |
| Metals Acquisition Corporation II WT [Mtal.Ws] | MTA-WS | 1.010 | 1.150 | 353 | -0.14 |
-12.17% |
| Valaris Ltd WT | VAL-WS | 9.190 | 10.44 | 5,487 | -1.25 |
-11.97% |