| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 403 | -0.01 |
-0.61% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.065 | 1.070 | 33,362 | -0.01 |
-0.47% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 792 | -0.00 |
-0.24% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.585 | 2.590 | 2,625 | -0.00 |
-0.19% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 2.765 | 2.770 | 90,318 | -0.00 |
-0.18% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 119 | -0.01 |
-0.14% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 4.025 | 4.030 | 108,597 | -0.00 |
-0.12% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.255 | 4.260 | 854 | -0.00 |
-0.12% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 14,337 | -0.40 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 783 | -0.00 |
-0.10% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 8.156 | 8.160 | 490 | -0.00 |
-0.05% |
| Tradr 2X Long USAR Daily ETF | USAX | 8.526 | 8.530 | 4,055 | -0.00 |
-0.05% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 6.037 | 6.040 | 685 | -0.00 |
-0.05% |
| Volatility Premium Plus ETF | ZVOL | 7.787 | 7.790 | 275 | -0.00 |
-0.04% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.45 | 12.45 | 23,468 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 12.19 | 12.19 | 483 | -0.00 |
-0.04% |
| Leverage Shares 2X Long GOOGL Daily ETF | GOOL | 13.88 | 13.89 | 4,734 | -0.01 |
-0.04% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 12.44 | 12.44 | 427 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 7.487 | 7.490 | 500 | -0.00 |
-0.03% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.99 | 15.00 | 1,316 | -0.01 |
-0.03% |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.178 | 8.180 | 2,028 | -0.00 |
-0.03% |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.73 | 17.74 | 6,912 | -0.00 |
-0.03% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 15.89 | 15.89 | 510 | -0.00 |
-0.03% |
| 2x Sui ETF | SUIL | 5.548 | 5.550 | 121 | -0.00 |
-0.03% |
| VelocityShares 3x Long Gold ETN | UGLD | 19.48 | 19.49 | 388 | -0.00 |
-0.03% |
| Teucrium 2x Daily Wheat ETF | WXET | 19.83 | 19.83 | 111 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.06 | 10.06 | 1,131 | -0.00 |
-0.02% |
| TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF | TMGN | 23.28 | 23.28 | 410 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 22.86 | 22.86 | 939 | -0.00 |
-0.02% |