| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.860 | 17.15 | 242,707 | -7.29 |
-42.51% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.456 | 4.140 | 4,015,121 | -1.68 |
-40.68% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.685 | 2.680 | 649,632 | -1.00 |
-37.13% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.135 | 1.750 | 2,230,204 | -0.61 |
-35.14% |
| Claritev Corporation Class A Common Stock | CTEV | 15.45 | 23.47 | 211,505 | -8.02 |
-34.17% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.065 | 5.640 | 17,628,940 | -1.57 |
-27.93% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.917 | 6.730 | 417,550 | -1.81 |
-26.94% |
| CVD Equipment Corporation - Common Stock | CVV | 5.010 | 6.850 | 317,564 | -1.84 |
-26.86% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.570 | 2.120 | 7,292,147 | -0.55 |
-25.94% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.300 | 1.750 | 1,783,401 | -0.45 |
-25.71% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.140 | 2.860 | 877,236 | -0.72 |
-25.17% |
| Ideal Power Inc. - Common Stock | IPWR | 5.580 | 7.380 | 1,050,788 | -1.80 |
-24.39% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.365 | 3.110 | 4,756,048 | -0.74 |
-23.95% |
| Defiance Daily Target 2X Long POET ETF | POEL | 101.54 | 132.00 | 969,355 | -30.46 |
-23.08% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 153.80 | 199.65 | 1,548,829 | -45.85 |
-22.97% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.530 | 1.960 | 131,227 | -0.43 |
-21.94% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.390 | 1.770 | 12,251,012 | -0.38 |
-21.47% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.185 | 4.050 | 878,770 | -0.86 |
-21.36% |
| Leslie's, Inc. - Common Stock | LESL | 2.753 | 3.500 | 4,865,378 | -0.75 |
-21.33% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.300 | 6.720 | 1,668,924 | -1.42 |
-21.13% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 20.00 | 25.30 | 203,116 | -5.30 |
-20.95% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.880 | 4.870 | 455,378 | -0.99 |
-20.33% |
| Tradr 2X Long FLY Daily ETF | FLYT | 23.33 | 29.16 | 590,401 | -5.83 |
-19.99% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.90 | 24.87 | 2,948,601 | -4.97 |
-19.98% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.505 | 3.130 | 1,556,259 | -0.62 |
-19.97% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 4.370 | 5.430 | 27,421 | -1.06 |
-19.52% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 29.62 | 36.74 | 792,358 | -7.12 |
-19.38% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.315 | 1.630 | 241,929 | -0.31 |
-19.33% |
| NextNav Inc. - Warrant | NNAVW | 8.670 | 10.74 | 40,590 | -2.07 |
-19.27% |
| 21Shares 2x Long Sui ETF | TXXS | 5.840 | 7.230 | 79,593 | -1.39 |
-19.23% |