% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SKYX Platforms Corp. - Common Stock | SKYX | 1.195 | 1.200 | 3,634 | -0.00 |
-0.42% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.255 | 1.260 | 591 | -0.00 |
-0.38% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.390 | 1,270 | -0.00 |
-0.29% |
| Microchip Technology | MCHP | 61.83 | 62.00 | 1,128 | -0.17 |
-0.27% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.110 | 4.120 | 27,812 | -0.01 |
-0.24% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.356 | 2.360 | 9,698 | -0.00 |
-0.17% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.890 | 5.900 | 100,177 | -0.01 |
-0.17% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.657 | 1.660 | 161 | -0.00 |
-0.17% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 2.996 | 3.000 | 5,065 | -0.00 |
-0.14% |
| Innventure, Inc. - Common Stock | INV | 3.795 | 3.800 | 818 | -0.00 |
-0.13% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.005 | 4.010 | 703 | -0.00 |
-0.12% |
| Mondelez International | MDLZ | 58.20 | 58.27 | 784 | -0.07 |
-0.12% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.240 | 16,204 | -0.00 |
-0.07% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 9.475 | 9.480 | 6,761 | -0.01 |
-0.05% |
| YieldMax AMZN Option Income Strategy ETF | AMZY | 10.62 | 10.63 | 1,495 | -0.01 |
-0.05% |
| Intel Corp | INTC | 43.11 | 43.13 | 583,973 | -0.02 |
-0.05% |
| Fastenal Co | FAST | 44.93 | 44.95 | 241 | -0.02 |
-0.04% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 11.39 | 11.40 | 1,943 | -0.01 |
-0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 11.86 | 11.86 | 4,129 | -0.00 |
-0.04% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 9.636 | 9.640 | 11,515 | -0.00 |
-0.04% |
| Cipher Digital Inc. - Common Stock | CIFR | 13.74 | 13.75 | 100,241 | -0.01 |
-0.04% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 15.64 | 15.64 | 38,310 | -0.00 |
-0.03% |
| Leverage Shares 2x Long World Stock Daily ETF | WLDU | 13.23 | 13.23 | 1,026 | -0.00 |
-0.03% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 17.71 | 17.71 | 434 | -0.00 |
-0.03% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 14.22 | 14.22 | 695 | -0.00 |
-0.03% |
| Global X SuperDividend REIT ETF | SRET | 20.71 | 20.72 | 485 | -0.00 |
-0.02% |
| Invesco BulletShares 2026 Municipal Bond ETF | BSMQ | 23.57 | 23.58 | 700 | -0.00 |
-0.02% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.70 | 23.71 | 43,105 | -0.01 |
-0.02% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 25.32 | 25.33 | 132 | -0.00 |
-0.02% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 9.098 | 9.100 | 200 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.