Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.040 2.210 29,633
-0.17
-7.69%
Veritone, Inc. - Common Stock  VERI 1.700 1.840 3,458,427
-0.14
-7.61%
Cooper-Standard Holdings Inc. Common Stock  CPS 26.84 28.99 215,344
-2.15
-7.42%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.710 7.230 179,727
-0.52
-7.19%
ImageneBio, Inc. - Common Stock  IMA 4.641 5.000 86,836
-0.36
-7.19%
REX CRWV Growth & Income ETF  CWII 10.16 10.94 8,703
-0.78
-7.13%
Xcel Brands, Inc - Common Stock  XELB 1.440 1.550 9,843
-0.11
-7.10%
Moolec Science SA - Ordinary Shares  MLEC 6.460 6.950 3,906
-0.49
-7.05%
Duos Technologies Group, Inc. - Common Stock  DUOT 6.500 6.990 152,967
-0.49
-7.01%
CoreWeave, Inc. - Class A Common Stock  CRWV 69.57 74.81 10,619,790
-5.24
-7.00%
Namib Minerals - Ordinary Shares  NAMM 2.140 2.300 279,688
-0.16
-6.96%
Satellos Bioscience Inc. - Common Stock  MSLE 5.760 6.190 39,893
-0.43
-6.95%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 7.560 8.120 118,805
-0.56
-6.90%
Direxion Daily INTC Bull 2X ETF  LINT 29.26 31.41 28,917
-2.15
-6.84%
Birchtech Corp. Common Stock  BCHT 1.780 1.910 51,035
-0.13
-6.81%
Infleqtion, Inc. Common Stock  INFQ 9.180 9.850 1,117,423
-0.67
-6.80%
Everspin Technologies, Inc. - Common Stock  MRAM 8.230 8.830 172,959
-0.60
-6.80%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.470 2.650 755
-0.18
-6.79%
Ondas Inc - Common Stock  ONDS 8.205 8.800 31,263,196
-0.60
-6.76%
Incannex Healthcare Inc. - Common Stock  IXHL 3.022 3.240 183,183
-0.22
-6.73%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.250 1.340 922
-0.09
-6.72%
Defiance Daily Target 2X Long RKLB ETF  RKLX 21.95 23.52 1,712,940
-1.57
-6.70%
Liberty Global Ltd. - Class B Common Shares  LBTYB 12.60 13.50 8,912
-0.90
-6.67%
Cipher Digital Inc. - Common Stock  CIFR 12.86 13.75 9,863,622
-0.89
-6.51%
Xerox Holdings Corporation - Common Stock  XRX 1.310 1.400 1,906,658
-0.09
-6.43%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.965 2.100 602,243
-0.14
-6.43%
Ubiquiti Inc. Common Stock  UI 729.80 779.92 33,902
-50.12
-6.43%
Leverage Shares 2X Long TSM Daily ETF  TSMG 24.32 25.98 57,478
-1.66
-6.39%
TeraWulf Inc. - Common Stock  WULF 13.94 14.89 10,795,189
-0.95
-6.38%
Onto Innovation Inc. Common Stock  ONTO 191.29 204.23 328,899
-12.94
-6.33%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.