% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.985 | 4.280 | 56,982 | -0.30 |
-6.89% |
| Cipher Digital Inc. - Common Stock | CIFR | 12.80 | 13.75 | 11,921,583 | -0.95 |
-6.87% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.310 | 2.480 | 27,012 | -0.17 |
-6.85% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.410 | 3.660 | 120,466 | -0.25 |
-6.83% |
| Western Digital | WDC | 256.58 | 275.34 | 4,373,416 | -18.76 |
-6.81% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.01 | 12.88 | 440,604 | -0.88 |
-6.79% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.470 | 2.650 | 768 | -0.18 |
-6.79% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 46.43 | 49.80 | 373,238 | -3.37 |
-6.77% |
| Lands' End, Inc. - Common Stock | LE | 12.68 | 13.60 | 119,984 | -0.92 |
-6.76% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.450 | 3.700 | 15,971 | -0.25 |
-6.76% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.520 | 1.630 | 197,289 | -0.11 |
-6.75% |
| Micron Technology | MU | 333.17 | 357.22 | 31,311,973 | -24.05 |
-6.73% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.520 | 6.990 | 181,706 | -0.47 |
-6.72% |
| Agape ATP Corporation - Common Stock | ATPC | 2.985 | 3.200 | 1,543,916 | -0.22 |
-6.72% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.81 | 74.81 | 12,206,623 | -5.00 |
-6.69% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 160.44 | 171.92 | 2,841,394 | -11.48 |
-6.68% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.680 | 1.800 | 66,687 | -0.12 |
-6.67% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.60 | 13.50 | 8,912 | -0.90 |
-6.67% |
| Argan, Inc. Common Stock | AGX | 528.88 | 566.62 | 380,715 | -37.74 |
-6.66% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.865 | 4.140 | 1,403,950 | -0.27 |
-6.63% |
| Harmonic Inc. - Common Stock | HLIT | 8.760 | 9.380 | 931,649 | -0.62 |
-6.61% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.765 | 7.240 | 3,064,038 | -0.48 |
-6.56% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.010 | 3.220 | 22,283 | -0.21 |
-6.52% |
| TTM Technologies, Inc. - Common Stock | TTMI | 89.25 | 95.47 | 615,050 | -6.22 |
-6.51% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.225 | 1.310 | 124,108 | -0.08 |
-6.49% |
| PDF Solutions, Inc. - Common Stock | PDFS | 31.29 | 33.46 | 107,944 | -2.17 |
-6.49% |
| Arteris, Inc. - Common Stock | AIP | 15.44 | 16.51 | 152,687 | -1.07 |
-6.48% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 5.640 | 6.030 | 26,398 | -0.39 |
-6.47% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 15.16 | 16.21 | 88,181 | -1.05 |
-6.46% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.180 | 1.240 | 33,868 | -0.06 |
-4.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.