| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 9.650 | 10.16 | 2,427,109 | -0.51 |
-5.02% |
| WT Offshore | WTI | 3.410 | 3.590 | 4,210,151 | -0.18 |
-5.01% |
| PW-PRA | PW-PRA | 9.490 | 9.990 | 107 | -0.50 |
-5.01% |
| Reeds, Inc. - Common Stock | REED | 1.140 | 1.200 | 7,290 | -0.06 |
-5.00% |
| Roundhill COST WeeklyPay ETF | COSW | 38.91 | 40.94 | 16,548 | -2.03 |
-4.97% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.150 | 1.210 | 177,632 | -0.06 |
-4.96% |
| BitVentures Limited - Ordinary Share | BVC | 9.600 | 10.10 | 6,103 | -0.50 |
-4.95% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.18 | 10.71 | 195,615 | -0.53 |
-4.95% |
| Frontline Plc Ordinary Shares | FRO | 36.56 | 38.46 | 4,098,678 | -1.90 |
-4.94% |
| ProShares UltraPro Short QQQ | SQQQ | 38.10 | 40.08 | 49,107,519 | -1.98 |
-4.94% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.310 | 2.430 | 1,291,975 | -0.12 |
-4.94% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 21.03 | 22.12 | 881,828 | -1.09 |
-4.93% |
| Dorian LPG Ltd. Common Stock | LPG | 38.65 | 40.65 | 809,040 | -2.00 |
-4.92% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 30.50 | 32.07 | 2,586,661 | -1.57 |
-4.90% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.890 | 4.090 | 167,911 | -0.20 |
-4.89% |
| ViaSat, Inc. - Common Stock | VSAT | 70.39 | 74.00 | 3,145,086 | -3.61 |
-4.88% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.540 | 2.670 | 45,622 | -0.13 |
-4.87% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 11.37 | 11.95 | 5,270,446 | -0.58 |
-4.85% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.34 | 59.20 | 1,435,014 | -2.86 |
-4.83% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 35.47 | 37.27 | 129,541 | -1.80 |
-4.83% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.180 | 2.290 | 18,132,999 | -0.11 |
-4.80% |
| Tilly's, Inc. Common Stock | TLYS | 4.180 | 4.390 | 239,089 | -0.21 |
-4.78% |
| Corgi PLTR 2x Daily ETF | PLTL | 35.62 | 37.41 | 417 | -1.79 |
-4.78% |
| Tradr 2X Long FLY Daily ETF | FLYT | 7.780 | 8.170 | 102,786 | -0.39 |
-4.77% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.600 | 2.730 | 1,859,459 | -0.13 |
-4.76% |
| Harrow, Inc. - Common Stock | HROW | 42.93 | 45.07 | 539,959 | -2.14 |
-4.75% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.430 | 7.800 | 3,398 | -0.37 |
-4.74% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.010 | 2.110 | 212,619 | -0.10 |
-4.74% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 28.96 | 30.40 | 1,266,118 | -1.44 |
-4.74% |
| ProShares Ultra PLTR | PLTA | 11.69 | 12.27 | 24,685 | -0.58 |
-4.73% |