Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.065 2.320 213,820
-0.25
-10.99%
Tradr 2X Long CLSK Daily ETF  CLSX 18.75 20.96 181,157
-2.21
-10.54%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 197.15 218.99 253,922
-21.84
-9.97%
Leverage Shares 2X Long AMD Daily ETF  AMDG 83.00 91.85 56,847
-8.85
-9.64%
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.35 14.75 6,697,731
-1.40
-9.53%
Franklin Wireless Corp. - common stock  FKWL 3.122 3.450 365,623
-0.33
-9.50%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.240 1.370 19,509
-0.13
-9.49%
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 11.69 12.91 85,918
-1.22
-9.49%
Direxion Daily AMD Bull 2X ETF  AMUU 171.77 189.75 100,153
-17.98
-9.48%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 13.70 15.13 4,454,793
-1.43
-9.45%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 8.530 9.420 18,196
-0.89
-9.45%
BitGo Holdings, Inc. Class A Common Stock  BTGO 8.930 9.860 3,053,506
-0.93
-9.43%
Direxion Daily Homebuilders & Supplies Bull 3X ETF  NAIL 31.55 34.82 3,117,029
-3.27
-9.41%
AngloGold Ashanti PLC Ordinary Shares  AU 92.47 102.07 2,036,528
-9.60
-9.41%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.35 16.94 1,550,976
-1.59
-9.39%
GraniteShares 2x Long AMD Daily ETF  AMDL 49.17 54.25 4,705,210
-5.08
-9.36%
Wheels Up Experience Inc. Class A Common Stock  UP 5.060 5.580 133,719
-0.52
-9.32%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.370 1.510 218,787
-0.14
-9.27%
Highlander Silver Corp. Common Shares  HSLV 5.535 6.100 147,092
-0.56
-9.26%
Pulse Biosciences, Inc - Common Stock  PLSE 24.59 27.10 448,235
-2.51
-9.26%
Optical Cable Corporation - Common Stock  OCC 11.91 13.13 295,883
-1.22
-9.25%
Core AI Holdings, Inc. - Common Shares  CHAI 1.080 1.190 58,048
-0.11
-9.24%
IonQ, Inc. Common Stock  IONQ 52.16 57.47 22,528,665
-5.31
-9.24%
Leverage Shares 2x Long CRML Daily ETF  CRMU 7.890 8.690 103,313
-0.80
-9.20%
ProShares Ultra Copper K-1 Free ETF  UCOP 41.74 45.97 3,795
-4.23
-9.19%
T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.865 8.660 33,236,171
-0.79
-9.18%
Defiance Daily Target 2X Long RKLB ETF  RKLX 83.22 91.62 2,290,082
-8.40
-9.17%
Direxion Daily Aerospace & Defense Bull 3X ETF  DFEN 59.84 65.79 351,507
-5.95
-9.04%
NeoVolta Inc. - Common Stock  NEOV 2.565 2.820 456,752
-0.25
-9.04%
Hecla Mining Company Common Stock  HL 17.70 19.45 10,636,711
-1.75
-9.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.