% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.27 | 74.81 | 13,657,297 | -5.54 |
-7.41% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 208.88 | 225.44 | 477,671 | -16.56 |
-7.35% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.700 | 7.230 | 234,461 | -0.53 |
-7.33% |
| Tradr 2X Long NNE Daily ETF | NNEX | 5.200 | 5.610 | 4,546 | -0.41 |
-7.31% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.050 | 2.210 | 39,963 | -0.16 |
-7.24% |
| Amprius Technologies, Inc. Common Stock | AMPX | 14.96 | 16.12 | 4,336,215 | -1.17 |
-7.23% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.680 | 1.810 | 244,474 | -0.13 |
-7.18% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 5.505 | 5.930 | 867,498 | -0.42 |
-7.17% |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.46 | 27.43 | 7,056,978 | -1.96 |
-7.16% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 66.86 | 71.94 | 2,086,503 | -5.08 |
-7.07% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.460 | 6.950 | 4,013 | -0.49 |
-7.05% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.250 | 2.420 | 56,809 | -0.17 |
-7.02% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.71 | 14.74 | 14,181 | -1.04 |
-7.02% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 177.28 | 190.65 | 31,587 | -13.37 |
-7.01% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 12.00 | 12.90 | 6,456 | -0.90 |
-6.98% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.75 | 40.58 | 30,845 | -2.83 |
-6.97% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.135 | 1.220 | 5,923 | -0.08 |
-6.97% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.950 | 7.470 | 708,982 | -0.52 |
-6.96% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 53.87 | 57.83 | 1,230,073 | -3.96 |
-6.85% |
| Harmonic Inc. - Common Stock | HLIT | 8.740 | 9.380 | 1,031,510 | -0.64 |
-6.82% |
| Photronics, Inc. - Common Stock | PLAB | 36.90 | 39.60 | 425,391 | -2.70 |
-6.82% |
| Seagate Technology Plc | STX | 354.19 | 380.07 | 1,888,787 | -25.88 |
-6.81% |
| Veritone, Inc. - Common Stock | VERI | 1.715 | 1.840 | 4,040,047 | -0.12 |
-6.79% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 8.990 | 9.640 | 248,751 | -0.65 |
-6.74% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.115 | 1.195 | 753,789 | -0.08 |
-6.69% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 31.41 | 33.58 | 1,651,348 | -2.17 |
-6.46% |
| Veeco Instruments Inc. - Common Stock | VECO | 33.00 | 35.27 | 513,295 | -2.27 |
-6.44% |
| Birchtech Corp. Common Stock | BCHT | 1.790 | 1.910 | 81,260 | -0.12 |
-6.28% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.489 | 5.820 | 156,534 | -0.33 |
-5.68% |
| Tradr 2X Long GEV Daily ETF | GEVX | 46.06 | 48.79 | 54,965 | -2.73 |
-5.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.