% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.69 | 24.87 | 32,890 | -1.18 |
-4.74% |
| ARKO Corp. - Common Stock | ARKO | 7.710 | 8.090 | 223,814 | -0.38 |
-4.70% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.19 | 12.78 | 222,855 | -0.59 |
-4.66% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.660 | 1.740 | 20,343 | -0.08 |
-4.60% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.210 | 5.460 | 39,960 | -0.25 |
-4.58% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.235 | 3.390 | 1,596,607 | -0.16 |
-4.57% |
| DarioHealth Corp. - Common Stock | DRIO | 6.890 | 7.220 | 372 | -0.33 |
-4.57% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.524 | 4.740 | 2,866,682 | -0.22 |
-4.57% |
| Smart Sand, Inc. - Common Stock | SND | 4.810 | 5.040 | 155,164 | -0.23 |
-4.56% |
| BeLive Holdings - ordinary shares | BLIV | 2.100 | 2.200 | 5,185 | -0.10 |
-4.55% |
| Rank One Computing Corporation - Common stock | ROC | 5.060 | 5.300 | 13,635 | -0.24 |
-4.53% |
| Corgi META 2x Daily ETF | FBX | 29.11 | 30.49 | 946 | -1.38 |
-4.53% |
| Immuron Limited - American Depositary Shares | IMRN | 1.270 | 1.330 | 53,416 | -0.06 |
-4.51% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.07 | 18.92 | 45,367 | -0.85 |
-4.49% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.890 | 5.120 | 151,116 | -0.23 |
-4.49% |
| Leslie's, Inc. - Common Stock | LESL | 6.820 | 7.140 | 223,454 | -0.32 |
-4.48% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.88 | 11.39 | 444,697 | -0.51 |
-4.48% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.710 | 1.790 | 14,085 | -0.08 |
-4.47% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.200 | 6.490 | 190,543 | -0.29 |
-4.47% |
| ProShares UltraShort Technology | REW | 11.85 | 12.40 | 13,946 | -0.55 |
-4.46% |
| Murphy USA Inc. Common Stock | MUSA | 579.89 | 606.81 | 115,009 | -26.91 |
-4.44% |
| Northern Technologies International Corporation - Common Stock | NTIC | 8.200 | 8.580 | 19,861 | -0.38 |
-4.43% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.416 | 4.620 | 2,369,777 | -0.20 |
-4.42% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 34.69 | 36.29 | 2,066,497 | -1.60 |
-4.41% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 4.025 | 4.210 | 739,087 | -0.18 |
-4.39% |
| Upstream Bio, Inc. - Common Stock | UPB | 7.630 | 7.980 | 122,485 | -0.35 |
-4.39% |
| Accelerant Holdings Class A Common Shares | ARX | 12.50 | 13.07 | 903,146 | -0.57 |
-4.36% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 48.27 | 50.44 | 539,226 | -2.17 |
-4.30% |
| AdvanSix Inc. Common Stock | ASIX | 19.61 | 20.48 | 39,736 | -0.87 |
-4.22% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.550 | 1.610 | 1,134,671 | -0.06 |
-3.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.