% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 198.99 | 208.18 | 102,009 | -9.19 |
-4.41% |
| Asure Software Inc - Common Stock | ASUR | 7.905 | 8.260 | 30,389 | -0.35 |
-4.30% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 12.15 | 12.70 | 1,675,015 | -0.54 |
-4.29% |
| Talos Energy, Inc. Common Stock | TALO | 13.62 | 14.23 | 447,146 | -0.61 |
-4.29% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.762 | 1.840 | 951 | -0.08 |
-4.26% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.800 | 1.880 | 8,977 | -0.08 |
-4.26% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 25.73 | 26.87 | 381,184 | -1.14 |
-4.24% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.130 | 1.180 | 79,435 | -0.05 |
-4.24% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.835 | 2.960 | 67,167 | -0.12 |
-4.22% |
| Global Self Storage, Inc. - Common Stock | SELF | 5.010 | 5.230 | 23,352 | -0.22 |
-4.21% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 14.93 | 15.58 | 237,583 | -0.65 |
-4.20% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 6.515 | 6.800 | 180,398 | -0.29 |
-4.19% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.030 | 5.250 | 81,302 | -0.22 |
-4.19% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 18.30 | 19.10 | 90,149 | -0.80 |
-4.19% |
| Martin Midstream | MMLP | 2.290 | 2.390 | 9,585 | -0.10 |
-4.18% |
| Harrow, Inc. - Common Stock | HROW | 43.19 | 45.07 | 282,148 | -1.88 |
-4.18% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.770 | 2.890 | 42,124 | -0.12 |
-4.15% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.390 | 4.580 | 3,054,303 | -0.19 |
-4.15% |
| Costco Wholesale | COST | 913.68 | 953.13 | 2,422,253 | -39.45 |
-4.14% |
| Apache Corp | APA | 33.61 | 35.06 | 1,797,597 | -1.45 |
-4.14% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.160 | 1.210 | 115,523 | -0.05 |
-4.13% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.820 | 6.070 | 2,880 | -0.25 |
-4.12% |
| MiMedx Group, Inc - Common Stock | MDXG | 4.085 | 4.260 | 435,147 | -0.17 |
-4.11% |
| TORM plc - Class A Common Stock | TRMD | 27.85 | 29.04 | 318,241 | -1.19 |
-4.10% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 14.07 | 14.67 | 645 | -0.60 |
-4.09% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.765 | 1.840 | 707,094 | -0.08 |
-4.08% |
| Defiance Daily Target 2X Long MP ETF | MPL | 13.73 | 14.31 | 9,828 | -0.58 |
-4.05% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.285 | 6.550 | 16,194 | -0.26 |
-4.05% |
| RoboStrategy, Inc. - Common Stock | BOT | 32.03 | 33.36 | 323,534 | -1.33 |
-3.99% |
| Pluri Inc. - Common Stock | PLUR | 1.880 | 1.900 | 56,870 | -0.02 |
-1.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.