Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Equillium, Inc. - Common Stock
EQ
3.010
3.150
2,213,322
-0.14
-4.44%
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
6.270
6.550
16,683
-0.28
-4.27%
Vitesse Energy, Inc. Common Stock
VTS
15.32
16.00
205,221
-0.68
-4.25%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.420
3.570
95,957
-0.15
-4.20%
Prelude Therapeutics Incorporated - Common Stock
PRLD
4.905
5.120
171,116
-0.21
-4.20%
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)
GNK
24.11
25.16
250,300
-1.05
-4.19%
Leverage Shares 2X Long MP Daily ETF
MPG
5.030
5.250
91,955
-0.22
-4.19%
Founder Group Limited - Class A Ordinary Shares
FGL
1.370
1.430
29,645
-0.06
-4.19%
Martin Midstream
MMLP
2.290
2.390
10,586
-0.10
-4.18%
Epsilon Energy Ltd. - Common Shares
EPSN
5.280
5.510
32,466
-0.23
-4.17%
Orion S.A. Common Shares
OEC
5.290
5.520
592,939
-0.23
-4.17%
Obsidian Energy Ltd. Common Shares
OBE
8.415
8.780
262,391
-0.37
-4.16%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
RAIN
1.840
1.920
16,995
-0.08
-4.16%
Mammoth Energy Services, Inc. - Common Stock
TUSK
2.895
3.020
97,834
-0.12
-4.14%
NewcelX Ltd. - Ordinary Shares
NCEL
4.055
4.230
106,269
-0.18
-4.14%
Mingteng International Corporation Inc. - Class A Ordinary Shares
MTEN
1.160
1.210
122,537
-0.05
-4.13%
Champions Oncology, Inc. - Common Stock
CSBR
5.820
6.070
2,994
-0.25
-4.12%
Asure Software Inc - Common Stock
ASUR
7.920
8.260
34,473
-0.34
-4.12%
Infinity Natural Resources, Inc. Class A Common Stock
INR
12.60
13.14
85,799
-0.54
-4.11%
NIP Group Inc. - American Depositary Shares
NIPG
6.770
7.060
10,006
-0.29
-4.11%
YY Group Holding Limited - Class A Ordinary Shares
YYGH
1.362
1.420
137,869
-0.06
-4.10%
Granite Point Mortgage Trust Inc. Common Stock
GPMT
1.371
1.430
56,819
-0.06
-4.10%
Rafael Holdings, Inc. Class B Common Stock
RFL
2.350
2.450
70,474
-0.10
-4.08%
ViaSat, Inc. - Common Stock
VSAT
70.98
74.00
1,085,157
-3.02
-4.07%
Hafnia Limited Common Shares
HAFN
6.985
7.280
650,040
-0.29
-4.05%
Paramount Skydance Corporation - Class B Common Stock
PSKY
9.355
9.750
13,293,233
-0.39
-4.05%
Occidental Petroleum Corp WT [Oxy/W/I]
OXY-WS
30.37
31.65
35,275
-1.28
-4.04%
Planet Green Holdings Corp. Common Stock
PLAG
1.900
1.980
21,462
-0.08
-4.04%
ProShares UltraPro Short Russell2000
SRTY
22.04
22.96
1,218,908
-0.93
-4.03%
OPAL Fuels Inc. - Class A Common Stock
OPAL
2.025
2.110
122,875
-0.08
-4.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.