| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Churchill Capital Corp XII - Warrants | CXIIW | 1.510 | 1.700 | 11,586 | -0.19 |
-11.18% |
| Granite Construction Incorporated Common Stock | GVA | 127.61 | 143.52 | 909,660 | -15.91 |
-11.08% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.77 | 21.04 | 110,637 | -2.27 |
-10.79% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.160 | 1.300 | 791 | -0.14 |
-10.77% |
| Lands' End, Inc. - Common Stock | LE | 10.78 | 12.06 | 226,301 | -1.28 |
-10.61% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.730 | 1.930 | 4,733 | -0.20 |
-10.36% |
| Caring Brands, Inc. - Common Stock | CABR | 1.330 | 1.480 | 85,995 | -0.15 |
-10.14% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 48.07 | 53.39 | 280,982 | -5.32 |
-9.96% |
| Valaris Ltd WT | VAL-WS | 9.410 | 10.44 | 9,481 | -1.03 |
-9.87% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.120 | 1.240 | 283,719 | -0.12 |
-9.65% |
| Alector, Inc. - Common Stock | ALEC | 1.655 | 1.830 | 328,691 | -0.18 |
-9.56% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.965 | 5.490 | 15,877 | -0.53 |
-9.56% |
| Tradr 2X Short SMR Daily ETF | SMZ | 26.50 | 29.30 | 14,269 | -2.80 |
-9.56% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.320 | 3.670 | 9,999 | -0.35 |
-9.54% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.059 | 1.170 | 1,462,949 | -0.11 |
-9.50% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 4.460 | 4.920 | 1,400 | -0.46 |
-9.35% |
| Nocera, Inc. - common stock | NCRA | 1.660 | 1.830 | 467,250 | -0.17 |
-9.29% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.89 | 19.72 | 21,563 | -1.82 |
-9.25% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.300 | 5.840 | 503 | -0.54 |
-9.25% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.515 | 6.070 | 933,924 | -0.56 |
-9.14% |
| Tradr 2X Short APLD Daily ETF | APLZ | 23.34 | 25.69 | 151,164 | -2.35 |
-9.14% |
| Corgi PLTR 2x Daily ETF | PLTL | 34.01 | 37.41 | 153 | -3.40 |
-9.09% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.510 | 2.760 | 516,308 | -0.25 |
-9.06% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 11.96 | 13.14 | 289,471 | -1.18 |
-8.94% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.550 | 1.700 | 94,023 | -0.15 |
-8.82% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 51.91 | 56.90 | 495,254 | -4.99 |
-8.78% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.570 | 3.910 | 194,524 | -0.34 |
-8.70% |
| MDA Space Ltd. Common Shares | MDA | 35.34 | 38.67 | 5,829,056 | -3.33 |
-8.61% |
| RTB Digital, Inc. - Common Stock | RTB | 17.62 | 19.28 | 169,816 | -1.66 |
-8.61% |
| Battalion Oil Corporation Common Stock | BATL | 1.500 | 1.640 | 14,373,946 | -0.14 |
-8.54% |