% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XCHG Limited - ADS | XCH | 1.085 | 1.230 | 53,982 | -0.15 |
-11.79% |
| Cingulate Inc. - Common Stock | CING | 5.730 | 6.390 | 228,708 | -0.66 |
-10.33% |
| VivoPower PLC - Ordinary Shares | VIVO | 2.260 | 2.520 | 279,990 | -0.26 |
-10.32% |
| HWH International Inc. - Common Stock | HWH | 1.230 | 1.370 | 41,832 | -0.14 |
-10.22% |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.280 | 5.880 | 1,171,881 | -0.60 |
-10.20% |
| Infleqtion, Inc. Common Stock | INFQ | 8.848 | 9.850 | 1,541,598 | -1.00 |
-10.18% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 112.32 | 124.95 | 1,107 | -12.63 |
-10.11% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.230 | 2.480 | 31,927 | -0.25 |
-10.08% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 5.030 | 5.590 | 5,325 | -0.56 |
-10.02% |
| Nixxy, Inc. - Common Stock | NIXX | 1.035 | 1.150 | 593,202 | -0.11 |
-10.00% |
| Planet Labs PBC Class A Common Stock | PL | 27.79 | 30.86 | 8,733,697 | -3.07 |
-9.95% |
| Ryvyl Inc. - Common Stock | RVYL | 4.575 | 5.080 | 452,503 | -0.50 |
-9.94% |
| Rambus, Inc. - Common Stock | RMBS | 80.84 | 89.73 | 874,911 | -8.89 |
-9.90% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 20.48 | 22.72 | 16,080 | -2.24 |
-9.86% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.670 | 1.850 | 17,444 | -0.18 |
-9.73% |
| Coherent Corp. - Common Stock | COHR | 219.79 | 243.48 | 4,643,834 | -23.69 |
-9.73% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.230 | 2.470 | 2,185 | -0.24 |
-9.72% |
| Equillium, Inc. - Common Stock | EQ | 1.700 | 1.880 | 413,093 | -0.18 |
-9.57% |
| High Templar Tech Limited American depositary shares | HTT | 1.972 | 2.180 | 294,230 | -0.21 |
-9.54% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 21.30 | 23.52 | 1,941,755 | -2.22 |
-9.44% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.295 | 6.950 | 775 | -0.66 |
-9.42% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.750 | 4.140 | 1,582,284 | -0.39 |
-9.42% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.060 | 6.690 | 2,639 | -0.63 |
-9.42% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 4.050 | 4.470 | 20,165 | -0.42 |
-9.40% |
| MP Materials Corp. Common Stock | MP | 46.94 | 51.80 | 4,988,508 | -4.86 |
-9.39% |
| Direxion Daily INTC Bull 2X ETF | LINT | 28.47 | 31.41 | 45,620 | -2.94 |
-9.36% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.565 | 7.240 | 3,401,978 | -0.67 |
-9.32% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 8.810 | 9.710 | 28,621 | -0.90 |
-9.27% |
| Astera Labs, Inc. - Common Stock | ALAB | 102.14 | 112.47 | 2,079,156 | -10.33 |
-9.18% |
| Precigen, Inc. - Common Stock | PGEN | 3.335 | 3.670 | 4,031,750 | -0.33 |
-9.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.