| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prime Medicine, Inc. - Common Stock | PRME | 4.332 | 4.620 | 3,153,296 | -0.29 |
-6.24% |
| Corgi PLTR 2x Daily ETF | PLTL | 35.08 | 37.41 | 410 | -2.33 |
-6.23% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.500 | 6.930 | 225,843 | -0.43 |
-6.20% |
| ProShares Ultra PLTR | PLTA | 11.51 | 12.27 | 22,033 | -0.76 |
-6.19% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.23 | 15.16 | 187,949 | -0.93 |
-6.12% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.765 | 1.880 | 44,069 | -0.11 |
-6.12% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.568 | 1.670 | 65,989 | -0.10 |
-6.11% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.070 | 5.400 | 4,685 | -0.33 |
-6.11% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.700 | 6.070 | 6,976 | -0.37 |
-6.10% |
| NuCana plc - American Depositary Shares | NCNA | 1.240 | 1.320 | 153,399 | -0.08 |
-6.06% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.100 | 6.490 | 224,944 | -0.39 |
-6.01% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 8.395 | 8.930 | 1,876,095 | -0.54 |
-5.99% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 44.03 | 46.83 | 5,747 | -2.80 |
-5.98% |
| Smart Powerr Corp. - Common Stock | CREG | 1.730 | 1.840 | 63,156 | -0.11 |
-5.98% |
| Sphere 3D Corp. - Common Shares | ANY | 2.210 | 2.350 | 145,754 | -0.14 |
-5.96% |
| Token Cat Limited - American Depositary Shares | TC | 2.332 | 2.480 | 388,850 | -0.15 |
-5.95% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.900 | 2.020 | 35,074 | -0.12 |
-5.94% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 51.77 | 55.04 | 452,857 | -3.27 |
-5.93% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.700 | 2.870 | 22,831 | -0.17 |
-5.92% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 13.88 | 14.75 | 856,373 | -0.87 |
-5.89% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 11.18 | 11.88 | 214,382 | -0.70 |
-5.89% |
| CapsoVision, Inc. - Common Stock | CV | 5.770 | 6.130 | 91,772 | -0.36 |
-5.87% |
| TIC Solutions, Inc. Common Stock | TIC | 7.465 | 7.930 | 1,552,825 | -0.46 |
-5.86% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.42 | 24.87 | 38,948 | -1.45 |
-5.83% |
| Reeds, Inc. - Common Stock | REED | 1.130 | 1.200 | 6,190 | -0.07 |
-5.82% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.380 | 4.650 | 148,793 | -0.27 |
-5.81% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.435 | 5.770 | 56,413 | -0.33 |
-5.81% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.760 | 2.930 | 18,837,343 | -0.17 |
-5.80% |
| Pluri Inc. - Common Stock | PLUR | 1.790 | 1.900 | 60,913 | -0.11 |
-5.79% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.687 | 2.850 | 39,849 | -0.16 |
-5.72% |