| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 8.880 | 9.370 | 331,235 | -0.49 |
-5.23% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.270 | 1.340 | 582,487 | -0.07 |
-5.22% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.710 | 9.190 | 151,145 | -0.48 |
-5.22% |
| Golden Ocean Group Limited - Common Stock | GOGL | 26.15 | 27.59 | 694 | -1.44 |
-5.20% |
| AstraZeneca PLC - American Depositary Shares | AZN | 179.46 | 189.28 | 4,620,941 | -9.82 |
-5.19% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.15 | 10.71 | 96,298 | -0.56 |
-5.18% |
| RYTHM, Inc. - Common Stock | RYM | 21.44 | 22.61 | 8,659 | -1.17 |
-5.17% |
| AeroVironment, Inc. - Common Stock | AVAV | 149.66 | 157.78 | 1,356,809 | -8.12 |
-5.15% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.610 | 4.860 | 358,958 | -0.25 |
-5.14% |
| INNOVATE Corp. Common Stock | VATE | 10.84 | 11.43 | 104,054 | -0.59 |
-5.14% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.280 | 6.620 | 6,846 | -0.34 |
-5.14% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 37.18 | 39.19 | 171,605 | -2.01 |
-5.13% |
| HeartSciences Inc. - Common Stock | HSCS | 2.590 | 2.730 | 22,157 | -0.14 |
-5.13% |
| YieldMax RDDT Option Income Strategy ETF | NVTX | 21.40 | 22.55 | 53,962 | -1.15 |
-5.10% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.840 | 5.100 | 18,612 | -0.26 |
-5.10% |
| Tradr 2X Long IBM Daily ETF | IBX | 32.06 | 33.78 | 336,974 | -1.72 |
-5.09% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.965 | 2.070 | 277,073 | -0.10 |
-5.07% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.815 | 5.070 | 150,333 | -0.25 |
-5.03% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 14.73 | 15.51 | 1,039,111 | -0.78 |
-5.03% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.41 | 12.02 | 10,934 | -0.60 |
-5.01% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.215 | 5.490 | 450,663 | -0.28 |
-5.01% |
| Roundhill COST WeeklyPay ETF | COSW | 38.89 | 40.94 | 11,517 | -2.05 |
-5.01% |
| Ocugen, Inc. - Common Stock | OCGN | 1.425 | 1.500 | 2,983,559 | -0.07 |
-5.00% |
| Arcturus Therapeutics Holdings Inc | ARCT | 6.935 | 7.300 | 367,085 | -0.37 |
-5.00% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.34 | 18.25 | 4,060,406 | -0.91 |
-4.99% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.06 | 11.64 | 1,167,747 | -0.58 |
-4.94% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.320 | 7.700 | 12,555,134 | -0.38 |
-4.94% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.350 | 1.420 | 113,143 | -0.07 |
-4.93% |
| Teekay Tankers Ltd. | TNK | 68.16 | 71.69 | 163,574 | -3.53 |
-4.92% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.100 | 3.260 | 22,012 | -0.16 |
-4.91% |