% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| High Roller Technologies, Inc. Common Stock | ROLR | 5.610 | 6.310 | 328,812 | -0.70 |
-11.09% |
| CEA Industries Inc. - Common Stock | BNC | 2.750 | 3.090 | 195,283 | -0.34 |
-11.00% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.345 | 1.510 | 2,926,387 | -0.17 |
-10.93% |
| CapsoVision, Inc. - Common Stock | CV | 6.525 | 7.300 | 107,609 | -0.77 |
-10.62% |
| Entravision Communications Corporation Common Stock | EVC | 7.905 | 8.840 | 2,668,591 | -0.93 |
-10.58% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.46 | 16.17 | 4,855 | -1.71 |
-10.58% |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.15 | 46.00 | 8,529 | -4.85 |
-10.55% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.830 | 7.630 | 1,537,155 | -0.80 |
-10.48% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 73.55 | 82.16 | 9,337 | -8.61 |
-10.48% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.615 | 10.74 | 1,005,409 | -1.12 |
-10.47% |
| Rumble Inc. - Class A Common Stock | RUM | 7.315 | 8.170 | 3,398,875 | -0.85 |
-10.47% |
| Direxion Emerging Markets Bull 3X ETF | EDC | 80.77 | 90.18 | 122,610 | -9.42 |
-10.44% |
| Precipio, Inc. - Common Stock | PRPO | 25.63 | 28.60 | 36,993 | -2.97 |
-10.38% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.305 | 8.150 | 2,475,568 | -0.85 |
-10.37% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 16.71 | 18.64 | 57,058 | -1.93 |
-10.35% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.890 | 8.800 | 120,989 | -0.91 |
-10.34% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 19.20 | 21.42 | 363,867 | -2.22 |
-10.34% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 45.03 | 50.19 | 5,372,653 | -5.16 |
-10.28% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 8.919 | 9.940 | 1,748 | -1.02 |
-10.28% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 10.51 | 11.71 | 369 | -1.20 |
-10.27% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 10.33 | 11.50 | 185,878 | -1.17 |
-10.17% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.150 | 1.280 | 164,424 | -0.13 |
-10.16% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 10.84 | 12.06 | 32,290 | -1.22 |
-10.16% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.430 | 8.270 | 96,636 | -0.84 |
-10.16% |
| Critical Metals Corp. - Warrants | CRMLW | 4.610 | 5.130 | 66,287 | -0.52 |
-10.14% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 33.76 | 37.54 | 746,654 | -3.78 |
-10.07% |
| Taseko Mines, Ltd. Common Stock | TGB | 6.855 | 7.620 | 3,945,271 | -0.76 |
-10.04% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.815 | 4.240 | 715,456 | -0.43 |
-10.02% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 167.65 | 186.19 | 55,197,543 | -18.54 |
-9.96% |
| Cohen & Company Inc. | COHN | 11.71 | 12.95 | 33,393 | -1.24 |
-9.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.