% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ImmunityBio, Inc. - Common Stock | IBRX | 6.700 | 7.380 | 15,323,321 | -0.68 |
-9.21% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 16.40 | 18.06 | 15,355 | -1.66 |
-9.19% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.908 | 2.100 | 889,630 | -0.19 |
-9.16% |
| FuboTV Inc. Class A Common Stock | FUBO | 8.430 | 9.280 | 2,390,302 | -0.85 |
-9.16% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.835 | 2.020 | 310,582 | -0.19 |
-9.16% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.435 | 2.680 | 65,581 | -0.25 |
-9.14% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 26.35 | 28.99 | 376,826 | -2.64 |
-9.11% |
| Streamex Corp. - Common Stock | STEX | 1.100 | 1.210 | 1,294,838 | -0.11 |
-9.09% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.00 | 79.20 | 15,890 | -7.20 |
-9.09% |
| BT Brands, Inc. - Common Stock | BTBD | 1.510 | 1.660 | 133,604 | -0.15 |
-9.04% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 68.09 | 74.81 | 15,181,215 | -6.72 |
-8.98% |
| 22nd Century Group, Inc - Common Stock | XXII | 2.194 | 2.410 | 69,130 | -0.22 |
-8.97% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.79 | 14.05 | 79,220 | -1.26 |
-8.97% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.320 | 1.450 | 66,635 | -0.13 |
-8.96% |
| Nexstar Media Group, Inc. - Common Stock | NXST | 194.12 | 213.13 | 418,243 | -19.01 |
-8.92% |
| Ondas Inc - Common Stock | ONDS | 8.015 | 8.800 | 46,218,665 | -0.79 |
-8.92% |
| Cingulate Inc. - Common Stock | CING | 5.820 | 6.390 | 250,347 | -0.57 |
-8.92% |
| United States Antimony Corporation Common Stock | UAMY | 7.970 | 8.750 | 6,330,326 | -0.78 |
-8.91% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 19.50 | 21.38 | 20,072 | -1.88 |
-8.79% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 1.505 | 1.650 | 1,921,864 | -0.15 |
-8.79% |
| Quetta Acquisition Corporation - Right | QETAR | 1.350 | 1.480 | 1,902 | -0.13 |
-8.78% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.195 | 1.310 | 157,884 | -0.11 |
-8.78% |
| REX CRWV Growth & Income ETF | CWII | 9.980 | 10.94 | 13,682 | -0.96 |
-8.78% |
| IREN Limited - Ordinary Shares | IREN | 32.02 | 35.09 | 23,120,569 | -3.07 |
-8.75% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 7.410 | 8.120 | 149,656 | -0.71 |
-8.74% |
| PepGen Inc. - Common Stock | PEPG | 4.125 | 4.520 | 217,574 | -0.39 |
-8.74% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 47.29 | 51.76 | 1,697,314 | -4.47 |
-8.64% |
| AHT-PRG | AHT-PRG | 5.510 | 6.030 | 625 | -0.52 |
-8.62% |
| Peloton Interactive, Inc. - Common Stock | PTON | 4.050 | 4.430 | 21,553,376 | -0.38 |
-8.58% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.655 | 1.810 | 276,325 | -0.16 |
-8.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.