52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.95 | 14.01 | 1,188,498 | +11.67 (511.84%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.00 | 55.60 | 250,105 | +48.20 (491.84%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 91.99 | 92.11 | 376,964 | +76.43 (491.20%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.83 | 142.23 | 39,656,183 | +115.22 (468.09%) |
| Western Digital | WDC | 446.46 | 450.44 | 2,819,312 | +364.55 (445.06%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 43.00 | 44.17 | 24,177 | +35.03 (439.35%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 210.12 | 209.87 | 777,401 | +170.59 (431.55%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.72 | 88.50 | 861,316 | +70.09 (421.47%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.04 | 19.18 | 13,379,758 | +16.14 (414.71%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.71 | 16.33 | 119,368 | +14.25 (411.85%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.830 | 5.480 | 198,266 | +4.68 (406.96%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.48 | 18.49 | 935,665 | +14.82 (404.92%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.700 | 8.180 | 3,451,753 | +6.16 (400.00%) |
| Nanobiotix S.A. - ADSs | NBTX | 41.77 | 39.29 | 174,159 | +33.34 (395.73%) |
| Twist Bioscience Corporation - Common Stock | TWST | 130.07 | 132.06 | 1,354,326 | +103.83 (395.69%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.450 | 5.490 | 222,351 | +4.32 (382.30%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.490 | 7.280 | 99,756 | +5.93 (380.13%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.94 | 23.61 | 1,866,485 | +18.16 (379.92%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.558 | 8.919 | 3,203 | +6.77 (378.11%) |
| Seagate Technology Plc | STX | 803.60 | 816.64 | 2,105,375 | +633.10 (371.32%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 10x Genomics, Inc. - Common Stock | TXG | 61.56 | 59.98 | 1,054,427 | +48.19 (360.43%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.78 | 124.66 | 116,666 | +97.16 (351.77%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.20 | 106.62 | 268,078 | +82.35 (345.28%) |
| Omeros Corporation - Common Stock | OMER | 18.96 | 18.75 | 732,508 | +14.68 (342.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.