52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Invesco DB Oil Fund | DBO | 25.99 | 25.24 | 611,624 | +13.58 (109.43%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 16.64 | 17.83 | 829,438 | +8.69 (109.31%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.57 | 11.59 | 105,629 | +5.51 (108.89%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.180 | 7.540 | 86,354 | +3.74 (108.72%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.10 | 34.26 | 1,935,259 | +16.72 (108.71%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.50 | 11.31 | 6,257,624 | +5.99 (108.71%) |
| Axogen, Inc. - Common Stock | AXGN | 34.62 | 35.63 | 1,143,189 | +18.03 (108.68%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.61 (107.85%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.940 | 4.970 | 13,153 | +2.55 (106.69%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.47 | 25.07 | 7,123,710 | +11.59 (106.53%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.97 | 11.47 | 669,604 | +6.17 (106.38%) |
| Trekor Metals Limited Common Shares | TGB | 7.970 | 8.090 | 3,195,020 | +4.10 (105.94%) |
| AMN Healthcare Services Inc | AMN | 40.49 | 40.00 | 1,545,769 | +20.82 (105.85%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.790 | 7.070 | 2,238,689 | +3.49 (105.76%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.840 | 4.050 | 2,531,554 | +1.97 (105.35%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.35 | 431,913 | +26.85 (105.21%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 60.87 | 62.36 | 1,694,038 | +31.14 (104.74%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.68 | 70.06 | 160,724 | +35.62 (104.58%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +43.38 (104.35%) |
| Keysight Technologies Inc. Common Stock | KEYS | 331.21 | 342.08 | 1,289,437 | +169.02 (104.21%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 34.56 | 36.61 | 1,057,198 | +17.61 (103.89%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.22 | 32.30 | 133,779 | +16.39 (103.54%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.59 | 79.94 | 525,188 | +39.95 (103.39%) |
| Equinor ASA | EQNR | 46.98 | 44.92 | 4,446,029 | +23.86 (103.20%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 71.95 | 69.99 | 1,192,714 | +36.53 (103.13%) |
| Fortinet, Inc. - Common Stock | FTNT | 169.13 | 181.91 | 5,738,377 | +85.69 (102.70%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 78.63 | 83.05 | 805,028 | +39.77 (102.34%) |
| Suncor Energy Inc. Common Stock | SU | 78.05 | 75.64 | 5,751,841 | +39.46 (102.25%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 72.09 | 74.53 | 1,053,360 | +36.44 (102.22%) |
| Everforth, Inc. Common Stock | EFOR | 38.36 | 39.52 | 555,333 | +19.39 (102.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.