52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 17.43 18.11 54,964
+12.19 (232.63%)
Borr Drilling Limited Common Shares  BORR 6.250 6.300 2,986,964
+4.37 (232.45%)
Century Aluminum Company - Common Stock  CENX 56.65 61.44 931,281
+39.60 (232.26%)
Flex Ltd. - Ordinary Shares  FLEX 139.00 143.60 2,751,861
+96.94 (230.48%)
BlackSky Technology Inc. Class A Common Stock  BKSY 40.55 42.66 1,160,264
+28.23 (229.10%)
Green Plains, Inc. - Common Stock  GPRE 16.88 16.68 548,207
+11.75 (229.04%)
United States Antimony Corporation Common Stock  UAMY 8.515 9.570 10,519,464
+5.93 (228.76%)
McEwen Inc. Common Stock  MUX 22.96 24.85 640,915
+15.93 (226.57%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.45 (226.53%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+17.29 (226.01%)
Direxion Daily TSM Bull 2X ETF  TSMX 80.27 84.25 817,545
+55.64 (225.90%)
MBX Biosciences, Inc. - Common Stock  MBX 33.09 35.36 358,993
+22.92 (225.37%)
Frequency Electronics, Inc. - Common Stock  FEIM 57.65 60.38 70,649
+39.90 (224.76%)
Fabrinet Ordinary Shares  FN 732.87 746.47 518,052
+506.51 (223.76%)
Elevra Lithium Limited - American Depository Shares  ELVR 78.10 83.24 105,058
+53.96 (223.53%)
ImmunityBio, Inc. - Common Stock  IBRX 8.055 8.150 6,561,305
+5.56 (223.49%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.59 39.60 264,425
+27.32 (222.70%)
MKS Inc. - Common Stock  MKSI 301.65 313.81 593,248
+207.71 (221.11%)
Tradr 2X Long APLD Daily ETF  APLX 31.66 36.83 670,765
+21.79 (220.83%)
Nabors Industries Ltd.  NBR 104.02 103.67 120,378
+71.58 (220.65%)
Celestica   CLS 363.56 381.59 1,208,239
+250.11 (220.45%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 38.91 40.81 96,625
+26.74 (219.72%)
Biodesix, Inc. - Common Stock  BDSX 14.06 14.76 17,082
+9.66 (219.55%)
Astria Therapeutics, Inc. - Common Stock  ATXS 12.58 12.58 0
+8.61 (216.88%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 161.61 199.65 1,801,942
+110.44 (215.83%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.50 26.91 97,741
+19.47 (215.75%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.130 7.660 3,735,829
+4.85 (212.72%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 385.39 383.56 736,581
+261.84 (211.93%)
Idaho Strategic Resources, Inc. Common Stock  IDR 39.00 44.59 333,711
+26.49 (211.75%)
Fossil Group  FOSL 3.920 4.350 799,336
+2.66 (211.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.