52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nektar Therapeutics - Common Stock | NKTR | 41.88 | 43.51 | 303,552 | +24.02 (134.59%) |
| abrdn Physical Platinum Shares ETF | PPLT | 204.32 | 209.45 | 914,752 | +117.17 (134.45%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 29.30 | 29.08 | 1,320,594 | +16.79 (134.21%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.45 (133.85%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 52.41 | 40.08 | 1,123,653 | +29.98 (133.68%) |
| Hut 8 Corp. - Common Stock | HUT | 57.76 | 57.88 | 3,489,638 | +32.91 (132.43%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.57 | 23.08 | 2,043,224 | +13.39 (131.53%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 14.99 | 14.59 | 615,964 | +8.51 (131.40%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.73 | 83.17 | 1,189,278 | +45.76 (130.86%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 11.15 | 11.25 | 1,167,234 | +6.32 (130.85%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.130 | 7.160 | 602,201 | +4.04 (130.74%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.31 | 26.45 | 167,783 | +15.46 (130.46%) |
| Solaris Resources Inc. Common Shares | SLSR | 7.960 | 8.250 | 81,253 | +4.50 (130.06%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.685 | 7.640 | 1,508,410 | +4.33 (129.40%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.775 | 2.830 | 316,501 | +1.56 (129.34%) |
| Ivanhoe Electric Inc. Common Stock | IE | 16.41 | 16.66 | 877,193 | +9.22 (128.23%) |
| Century Aluminum Company - Common Stock | CENX | 42.82 | 42.85 | 1,146,685 | +24.02 (127.77%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.84 | 13.40 | 104,148 | +7.20 (127.66%) |
| Agnico-Eagle Mines | AEM | 184.72 | 182.07 | 1,506,884 | +103.57 (127.63%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 178.95 | 181.03 | 101,241 | +100.28 (127.47%) |
| Dana Incorporated Common Stock | DAN | 26.71 | 25.80 | 1,165,682 | +14.96 (127.32%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.07 | 16.94 | 301,940 | +9.56 (127.23%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +117.98 (127.12%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.970 | 4.000 | 2,616,952 | +2.22 (126.86%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 180.29 | 177.07 | 432,174 | +100.72 (126.59%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.500 | 7.440 | 104,882 | +4.19 (126.59%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.35 (126.42%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 60.80 | 53.99 | 2,282,077 | +33.93 (126.27%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 34.52 | 34.84 | 230,981 | +19.26 (126.21%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.320 | 6.360 | 44,908 | +3.52 (125.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.