52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long APLD Daily ETF | APLX | 75.64 | 65.98 | 568,816 | +46.04 (155.54%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.050 | 5.190 | 484,266 | +3.68 (155.27%) |
| Pan American Silver Corp. | PAAS | 53.13 | 51.04 | 6,028,145 | +32.28 (154.82%) |
| abrdn Physical Silver Shares ETF | SIVR | 72.51 | 69.03 | 8,069,017 | +43.96 (153.98%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.770 | 9.020 | 20,344,004 | +5.92 (153.77%) |
| iShares Silver Trust | SLV | 69.08 | 65.75 | 103,509,520 | +41.84 (153.60%) |
| Sprott Physical Silver Trust ETV | PSLV | 25.34 | 24.23 | 27,855,981 | +15.34 (153.40%) |
| Nektar Therapeutics - Common Stock | NKTR | 44.47 | 43.42 | 500,774 | +26.92 (153.39%) |
| Sprott Gold Miners ETF | SGDM | 71.08 | 69.32 | 95,859 | +43.00 (153.16%) |
| Sprott Inc. Common Shares | SII | 105.93 | 101.23 | 188,716 | +63.99 (152.58%) |
| Dave Inc. - Class A Common Stock | DAVE | 230.18 | 219.48 | 335,924 | +138.95 (152.31%) |
| mF International Limited - Class A Ordinary Shares | MFI | 19.71 | 18.45 | 12,420 | +11.89 (152.15%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 70.03 | 65.35 | 1,516,130 | +42.19 (151.54%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.740 | 2.880 | 4,470,090 | +1.65 (151.38%) |
| ProShares Ultra Gold | UGL | 58.84 | 55.90 | 4,466,997 | +35.39 (150.92%) |
| Lam Research | LRCX | 194.76 | 185.06 | 16,268,198 | +116.78 (149.76%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 13.91 | 14.42 | 461,640 | +8.34 (149.73%) |
| GraniteShares 2x Long BABA Daily ETF | BABX | 40.79 | 40.52 | 827,472 | +24.43 (149.33%) |
| 908 Devices Inc. - Common Stock | MASS | 5.480 | 5.090 | 359,208 | +3.28 (149.09%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 41.19 | 41.83 | 351,669 | +24.59 (148.13%) |
| Churchill Capital Corp X - Warrants | CCCXW | 9.200 | 8.500 | 247,753 | +5.48 (147.31%) |
| HudBay Minerals | HBM | 21.30 | 20.10 | 3,995,823 | +12.65 (146.24%) |
| Centrais Electricas Brasileiras S A American Depositary Shares (Each | EBR | 11.03 | 11.03 | 0 | +6.55 (146.10%) |
| Harmony Gold Mining Company Limited | HMY | 20.28 | 19.57 | 3,663,836 | +12.03 (145.82%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.470 | 7.160 | 22,408 | +4.43 (145.72%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.730 | 7.300 | 25,450 | +4.58 (145.40%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.290 | 4.400 | 180,517 | +2.54 (145.14%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.750 | 3.760 | 303,493 | +2.22 (145.10%) |
| Lightbridge Corporation - Common Stock | LTBR | 15.61 | 14.11 | 1,283,674 | +9.24 (145.05%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.34 | 32.59 | 122,464 | +19.73 (144.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.