52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 664.79 | 612.13 | 312,304 | +456.65 (219.40%) |
| EchoStar Corporation - Common stock | SATS | 103.92 | 103.92 | 0 | +71.26 (218.17%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 18.56 | 18.59 | 777,862 | +12.70 (216.99%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 33.38 | 33.34 | 190,377 | +22.84 (216.70%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 132.64 | 132.22 | 153,028 | +90.71 (216.34%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 48.24 | 45.32 | 2,215,174 | +32.86 (213.65%) |
| Lithium Argentina AG Common Shares | LAR | 7.310 | 7.370 | 1,010,928 | +4.97 (212.39%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.78 (212.21%) |
| Onto Innovation Inc. Common Stock | ONTO | 322.51 | 291.45 | 1,322,596 | +219.17 (212.09%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.77 (211.72%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 706.71 | 660.72 | 327,721 | +479.69 (211.30%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 17.92 | 17.73 | 1,126,945 | +12.16 (211.11%) |
| Materion Corporation | MTRN | 258.85 | 248.31 | 103,226 | +174.57 (207.13%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 12.93 | 13.02 | 299,183 | +8.71 (206.28%) |
| Enerflex Ltd Common Shares | EFXT | 24.18 | 24.41 | 84,789 | +16.28 (206.08%) |
| Semtech Corporation - Common Stock | SMTC | 137.98 | 128.84 | 1,278,219 | +92.88 (205.94%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 30.53 | 29.98 | 58,295 | +20.55 (205.91%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 112.72 | 104.23 | 478,391 | +75.87 (205.89%) |
| uniQure N.V. - Ordinary Shares | QURE | 44.13 | 43.49 | 814,257 | +29.69 (205.61%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.480 | 4.660 | 322,795 | +3.01 (204.76%) |
| Applied Materials | AMAT | 592.80 | 570.50 | 8,153,502 | +397.81 (204.02%) |
| Tilly's, Inc. Common Stock | TLYS | 4.370 | 4.390 | 184,589 | +2.92 (201.38%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.295 | 4.050 | 1,460,558 | +2.87 (200.35%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 43.71 | 39.29 | 84,024 | +29.13 (199.90%) |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 60.34 | 51.89 | 253,878 | +40.19 (199.55%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 70.39 | 68.29 | 352,254 | +46.89 (199.51%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +26.94 (198.67%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.120 | 5.870 | 5,689,052 | +4.07 (198.54%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.315 | 4.190 | 73,924 | +2.87 (197.59%) |
| United States Antimony Corporation Common Stock | UAMY | 6.650 | 6.680 | 2,681,413 | +4.41 (196.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.