52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.06 | 17.76 | 254,794 | +10.63 (143.07%) |
| Intel Corp | INTC | 89.85 | 95.37 | 124,068,133 | +52.84 (142.77%) |
| Guardant Health, Inc. - Common Stock | GH | 158.60 | 165.88 | 1,975,669 | +93.14 (142.29%) |
| HF Sinclair Corporation Common Stock | DINO | 125.29 | 124.70 | 1,769,384 | +73.43 (141.59%) |
| Replimune Group, Inc. - Common Stock | REPL | 10.86 | 11.75 | 1,712,482 | +6.36 (141.33%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 89.83 | 90.50 | 146,452 | +52.58 (141.15%) |
| United States Brent Oil Fund, LP ETV | BNO | 67.19 | 64.86 | 2,286,561 | +39.32 (141.08%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.620 | 5.450 | 86,272 | +3.28 (140.17%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.13 | 58.63 | 31,144,084 | +32.17 (140.11%) |
| DHI Group, Inc. Common Stock | DHX | 4.850 | 4.990 | 146,549 | +2.83 (140.10%) |
| International Seaways, Inc. Common Stock | INSW | 109.99 | 113.11 | 844,544 | +63.88 (138.54%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 98.69 | 109.47 | 4,358,954 | +57.28 (138.32%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 22.49 | 22.75 | 1,902,342 | +13.04 (137.99%) |
| United States Oil Fund | USO | 161.76 | 157.31 | 6,744,362 | +93.78 (137.95%) |
| Aura Minerals Inc. - Common Shares | AUGO | 87.20 | 85.47 | 572,169 | +50.54 (137.86%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.520 | 7.770 | 678,979 | +4.35 (137.22%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.130 | 8.790 | 208,056 | +4.70 (137.03%) |
| Direxion Energy Bull 2X ETF | ERX | 122.97 | 117.11 | 670,685 | +71.03 (136.75%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 75.57 | 83.73 | 14,152,366 | +43.65 (136.75%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.42 | 83.74 | 685,341 | +48.12 (136.32%) |
| Baytex Energy Corp Common Shares | BTE | 5.310 | 5.160 | 24,074,495 | +3.06 (136.00%) |
| United States Gasoline Fund LP | UGA | 144.91 | 142.36 | 205,060 | +83.46 (135.82%) |
| ProShares Ultra Energy | DIG | 79.16 | 75.36 | 39,146 | +45.59 (135.81%) |
| Iridium Communications Inc - Common Stock | IRDM | 43.76 | 44.99 | 871,693 | +25.18 (135.52%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 36.74 | 36.69 | 724,806 | +21.14 (135.51%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 50.12 | 47.59 | 494,696 | +28.83 (135.42%) |
| Haemonetics Corporation Common Stock | HAE | 118.28 | 121.29 | 471,522 | +68.02 (135.34%) |
| Teradyne, Inc. - Common Stock | TER | 325.00 | 343.21 | 3,208,067 | +186.84 (135.23%) |
| Cohu, Inc. - Common Stock | COHU | 50.81 | 54.90 | 964,946 | +29.09 (133.93%) |
| Silicom Ltd - Ordinary Shares | SILC | 40.37 | 43.59 | 202,055 | +23.07 (133.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.