52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.08 (188.96%) |
| Vestis Corporation Common Stock | VSTS | 13.88 | 14.40 | 1,666,681 | +9.07 (188.57%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.90 | 10.61 | 547,529 | +7.12 (188.36%) |
| Veradermics, Incorporated Common Stock | MANE | 108.82 | 115.07 | 672,945 | +71.07 (188.26%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.67 (186.51%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.520 | 6.930 | 542,971 | +4.24 (185.96%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.34 | 49.60 | 1,178,002 | +28.10 (184.38%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.380 | 3.600 | 281,731 | +2.19 (184.03%) |
| Seagate Technology Plc | STX | 639.01 | 690.81 | 6,112,649 | +413.61 (183.50%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.97 | 13.85 | 45,185 | +9.03 (182.89%) |
| RingCentral, Inc. Class A Common Stock | RNG | 75.44 | 79.94 | 1,315,050 | +48.73 (182.44%) |
| Valero Energy | VLO | 444.71 | 444.06 | 2,096,638 | +286.94 (181.87%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 9.110 | 10.58 | 47,777,297 | +5.85 (179.66%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.980 | 8.680 | 1,503,818 | +5.11 (178.05%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.31 | 51.33 | 469,035 | +32.13 (176.73%) |
| OmniAb, Inc. - Common Stock | OABI | 4.590 | 4.730 | 969,609 | +2.93 (176.51%) |
| Illumina, Inc. - Common Stock | ILMN | 262.54 | 267.93 | 2,490,751 | +167.08 (175.03%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.10 (174.88%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.850 | 5.990 | 524,354 | +3.72 (174.65%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.260 | 3.320 | 479,873 | +2.07 (173.95%) |
| Paysign, Inc. - Common Stock | PAYS | 14.80 | 15.60 | 1,226,392 | +9.39 (173.57%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.47 (172.23%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.500 | 7.560 | 53,995 | +4.70 (167.86%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.560 | 6.240 | 864,404 | +4.11 (167.76%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.91 (166.09%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.82 | 20.92 | 12,916,632 | +12.35 (165.33%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 195.58 | 209.80 | 2,808,917 | +121.82 (165.16%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 16.01 | 15.09 | 39,995 | +9.96 (164.63%) |
| Western Digital | WDC | 332.00 | 356.45 | 8,041,304 | +205.80 (163.07%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 57.10 | 61.86 | 3,988,273 | +35.36 (162.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.