Showers this morning then scattered thunderstorms developing during the afternoon hours. A few storms may be severe. High 88F. Winds WSW at 10 to 20 mph. Chance of rain 50%..
Some clouds. A stray severe thunderstorm is possible. Low 64F. Winds NNW at 10 to 15 mph.
Updated: July 18, 2026 @ 5:11 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,000.00 | 738500.00 | 212 | -0.34% |
-2500.00 |
| NVR | 6,490.04 | 6701.10 | 77,172 | -3.15% |
-211.06 |
| BH-A | 1,888.89 | 1958.76 | 32,873 | -3.57% |
-69.87 |
| ISRG | 345.42 | 402.33 | 11,563,751 | -14.15% |
-56.91 |
| SNDK | 1,354.82 | 1411.08 | 19,812,583 | -3.99% |
-56.26 |
| SEB | 4,535.81 | 4588.75 | 3,102 | -1.15% |
-52.94 |
| MELI | 1,813.91 | 1857.42 | 313,646 | -2.34% |
-43.51 |
| ASML | 1,747.58 | 1784.87 | 2,209,397 | -2.09% |
-37.29 |
| CDNS | 330.11 | 364.65 | 5,188,489 | -9.47% |
-34.54 |
| FCNCA | 2,122.13 | 2156.45 | 71,334 | -1.59% |
-34.32 |
| SNPS | 384.27 | 417.03 | 5,039,306 | -7.85% |
-32.75 |
| AXON | 510.28 | 541.75 | 854,881 | -5.81% |
-31.47 |
| AMAT | 529.66 | 560.93 | 10,326,485 | -5.57% |
-31.27 |
| GS | 1,065.22 | 1095.46 | 2,162,712 | -2.76% |
-30.24 |
| URI | 1,045.21 | 1071.82 | 490,189 | -2.48% |
-26.61 |
| MTD | 1,310.02 | 1335.09 | 131,366 | -1.88% |
-25.07 |
| GHC | 1,177.86 | 1202.05 | 19,801 | -2.01% |
-24.19 |
| CSW | 279.27 | 300.67 | 314,126 | -7.12% |
-21.40 |
| CVCO | 566.22 | 585.49 | 80,414 | -3.29% |
-19.27 |
| META | 646.01 | 664.54 | 22,268,226 | -2.79% |
-18.53 |
| TDG | 1,214.43 | 1231.11 | 300,863 | -1.35% |
-16.68 |
| MDB | 312.33 | 328.60 | 2,057,461 | -4.95% |
-16.27 |
| ALAB | 303.62 | 319.74 | 7,235,816 | -5.04% |
-16.12 |
| AZO | 3,046.44 | 3062.16 | 160,916 | -0.51% |
-15.72 |
| ALNY | 267.47 | 283.15 | 1,378,519 | -5.54% |
-15.68 |
| BLK | 1,072.20 | 1087.05 | 761,086 | -1.37% |
-14.85 |
| UFPT | 242.05 | 256.74 | 179,953 | -5.72% |
-14.69 |
| LII | 543.93 | 558.57 | 448,311 | -2.62% |
-14.64 |
| HCA | 371.18 | 385.74 | 1,544,260 | -3.77% |
-14.56 |
| MLM | 562.59 | 576.93 | 440,296 | -2.49% |
-14.34 |