| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,464.60 | 6610.91 | 25,362 | -2.21% |
-146.31 |
| MELI | 1,661.87 | 1766.10 | 968,585 | -5.90% |
-104.23 |
| AZO | 3,622.61 | 3712.42 | 82,495 | -2.42% |
-89.81 |
| BKNG | 4,237.21 | 4322.42 | 180,162 | -1.97% |
-85.21 |
| FICO | 1,084.71 | 1165.23 | 862,843 | -6.91% |
-80.52 |
| KORU | 318.93 | 394.04 | 1,745,150 | -19.06% |
-75.11 |
| BH-A | 1,624.97 | 1697.14 | 23,629 | -4.25% |
-72.17 |
| MTD | 1,166.79 | 1228.93 | 154,933 | -5.06% |
-62.14 |
| KLAC | 1,406.45 | 1465.00 | 852,237 | -4.00% |
-58.55 |
| LITE | 619.40 | 672.00 | 4,264,245 | -7.83% |
-52.60 |
| URI | 737.27 | 780.57 | 649,950 | -5.55% |
-43.30 |
| MPWR | 1,032.09 | 1071.09 | 209,879 | -3.64% |
-39.00 |
| ASML | 1,348.45 | 1386.68 | 1,443,763 | -2.76% |
-38.23 |
| RHLD | 115.88 | 153.68 | 306,657 | -24.60% |
-37.80 |
| SNDK | 618.53 | 655.43 | 16,356,478 | -5.63% |
-36.90 |
| GS | 787.77 | 823.76 | 2,825,278 | -4.37% |
-35.99 |
| FCNCA | 1,822.97 | 1858.82 | 83,494 | -1.93% |
-35.84 |
| PH | 904.88 | 940.48 | 546,138 | -3.79% |
-35.60 |
| TDG | 1,226.33 | 1258.34 | 500,695 | -2.54% |
-32.01 |
| SITM | 319.07 | 350.93 | 375,722 | -9.08% |
-31.86 |
| MEDP | 447.64 | 477.72 | 248,603 | -6.30% |
-30.08 |
| ULTA | 624.60 | 652.64 | 851,839 | -4.30% |
-28.04 |
| WTM | 2,184.30 | 2212.14 | 12,694 | -1.26% |
-27.84 |
| CRS | 380.86 | 408.14 | 1,006,027 | -6.69% |
-27.28 |
| REGN | 747.68 | 774.66 | 416,231 | -3.48% |
-26.98 |
| GWW | 1,084.31 | 1110.49 | 108,464 | -2.36% |
-26.18 |
| SAIA | 315.56 | 341.41 | 757,191 | -7.57% |
-25.85 |
| LII | 482.90 | 508.66 | 340,988 | -5.06% |
-25.76 |
| BLK | 925.49 | 951.17 | 868,070 | -2.70% |
-25.68 |
| DDS | 577.16 | 602.59 | 97,320 | -4.22% |
-25.43 |