Partly cloudy skies this evening. Increasing clouds with periods of showers late. Low 67F. Winds SW at 10 to 20 mph. Chance of rain 40%..
Partly cloudy skies this evening. Increasing clouds with periods of showers late. Low 67F. Winds SW at 10 to 20 mph. Chance of rain 40%.
Updated: June 5, 2026 @ 7:54 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KORU | 610.01 | 1049.70 | 2,351,719 | -41.89% |
-439.69 |
| MUU | 661.33 | 901.56 | 5,122,208 | -26.65% |
-240.23 |
| MULL | 579.00 | 784.71 | 652,781 | -26.21% |
-205.71 |
| KLAC | 1,929.20 | 2131.10 | 1,858,618 | -9.47% |
-201.90 |
| SNDK | 1,559.32 | 1759.68 | 13,275,399 | -11.39% |
-200.36 |
| MPWR | 1,481.05 | 1652.60 | 1,368,992 | -10.38% |
-171.55 |
| MU | 864.01 | 996.00 | 77,158,376 | -13.25% |
-131.99 |
| ASML | 1,641.74 | 1757.47 | 2,744,357 | -6.59% |
-115.73 |
| STRL | 882.43 | 993.74 | 808,432 | -11.20% |
-111.31 |
| MRVU | 195.24 | 295.39 | 652,972 | -33.90% |
-100.15 |
| FN | 621.25 | 714.78 | 919,165 | -13.09% |
-93.53 |
| LITE | 863.66 | 945.08 | 7,534,933 | -8.62% |
-81.42 |
| SITM | 625.68 | 706.98 | 696,687 | -11.50% |
-81.30 |
| SOXL | 182.54 | 262.70 | 108,151,816 | -30.51% |
-80.16 |
| STX | 847.47 | 925.99 | 3,610,541 | -8.48% |
-78.52 |
| MVLL | 148.59 | 222.22 | 5,100,993 | -33.13% |
-73.63 |
| XSD | 571.68 | 644.32 | 303,915 | -11.27% |
-72.64 |
| FIX | 1,843.94 | 1914.65 | 365,924 | -3.69% |
-70.71 |
| INTW | 216.54 | 281.76 | 607,546 | -23.15% |
-65.22 |
| WDC | 511.72 | 575.50 | 9,034,483 | -11.08% |
-63.78 |
| SOXX | 539.77 | 602.72 | 22,375,434 | -10.44% |
-62.95 |
| SMH | 569.69 | 627.53 | 22,033,748 | -9.22% |
-57.84 |
| AMD | 466.38 | 523.20 | 46,891,342 | -10.86% |
-56.82 |
| AMUU | 196.99 | 250.96 | 199,800 | -21.51% |
-53.97 |
| GS | 1,038.68 | 1092.61 | 2,643,668 | -4.94% |
-53.93 |
| CLS | 371.71 | 425.36 | 3,619,676 | -12.61% |
-53.65 |
| MRVL | 263.47 | 316.43 | 93,812,805 | -16.74% |
-52.96 |
| MOG-B | 320.25 | 372.48 | 328 | -14.02% |
-52.23 |
| ARM | 342.93 | 393.44 | 14,916,732 | -12.84% |
-50.51 |
| TECL | 202.59 | 253.01 | 2,411,982 | -19.93% |
-50.42 |