| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,654.56 | 754910.00 | 142 | -0.83% |
-6255.44 |
| WTM | 2,202.93 | 2230.83 | 6,063 | -1.25% |
-27.90 |
| ITIC | 241.35 | 264.96 | 13,824 | -8.91% |
-23.61 |
| EQIX | 930.45 | 951.97 | 258,050 | -2.26% |
-21.52 |
| MKL | 2,064.43 | 2084.46 | 12,072 | -0.96% |
-20.03 |
| LLY | 1,020.16 | 1036.05 | 1,196,474 | -1.53% |
-15.88 |
| ACLS | 83.03 | 98.50 | 2,986,039 | -15.71% |
-15.47 |
| MKSI | 249.56 | 262.94 | 1,505,885 | -5.09% |
-13.38 |
| RSG | 210.59 | 221.19 | 1,121,777 | -4.79% |
-10.60 |
| LII | 555.36 | 565.50 | 132,535 | -1.79% |
-10.14 |
| AZO | 3,732.58 | 3742.00 | 23,385 | -0.25% |
-9.42 |
| PANW | 154.33 | 163.50 | 16,149,209 | -5.61% |
-9.17 |
| MCK | 937.32 | 946.47 | 175,065 | -0.97% |
-9.15 |
| MCY | 87.50 | 96.19 | 568,662 | -9.03% |
-8.69 |
| CHE | 464.43 | 473.06 | 64,197 | -1.83% |
-8.63 |
| TT | 461.94 | 470.42 | 380,024 | -1.80% |
-8.48 |
| ULTA | 698.54 | 706.82 | 231,437 | -1.17% |
-8.28 |
| MSI | 450.09 | 457.76 | 266,367 | -1.68% |
-7.67 |
| RACE | 367.41 | 374.99 | 294,566 | -2.02% |
-7.58 |
| TLN | 381.33 | 388.28 | 334,472 | -1.79% |
-6.95 |
| DINO | 51.21 | 57.85 | 6,883,238 | -11.48% |
-6.64 |
| PH | 1,003.75 | 1009.93 | 148,965 | -0.61% |
-6.18 |
| CRL | 152.38 | 158.53 | 932,373 | -3.88% |
-6.16 |
| GSHD | 44.83 | 50.63 | 656,949 | -11.46% |
-5.80 |
| ABBV | 227.15 | 232.86 | 1,855,888 | -2.45% |
-5.71 |
| WELL | 209.82 | 215.48 | 762,668 | -2.63% |
-5.66 |
| SBAC | 197.89 | 203.12 | 265,786 | -2.57% |
-5.23 |
| ALL | 207.26 | 212.32 | 703,601 | -2.38% |
-5.06 |
| GNRC | 228.41 | 233.46 | 589,902 | -2.16% |
-5.05 |
| VECO | 29.62 | 34.35 | 2,140,634 | -13.76% |
-4.73 |