Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,476.85 | 1581.82 | 4,067,993 | -6.64% |
-104.97 |
| LITE | 1,019.11 | 1103.36 | 2,279,603 | -7.64% |
-84.25 |
| MPWR | 1,329.27 | 1386.29 | 163,786 | -4.11% |
-57.02 |
| AZO | 2,892.35 | 2939.85 | 36,646 | -1.62% |
-47.50 |
| NVR | 5,854.00 | 5899.16 | 5,002 | -0.77% |
-45.16 |
| MU | 985.99 | 1029.00 | 10,004,468 | -4.18% |
-43.01 |
| CIEN | 416.52 | 449.77 | 987,232 | -7.39% |
-33.25 |
| SITM | 579.84 | 612.37 | 119,991 | -5.31% |
-32.53 |
| NFEGP | 200.05 | 225.00 | 3,345 | -11.09% |
-24.95 |
| FIX | 1,693.26 | 1715.69 | 39,980 | -1.31% |
-22.43 |
| STX | 761.63 | 783.00 | 1,319,880 | -2.73% |
-21.37 |
| AMD | 588.29 | 608.10 | 6,048,628 | -3.26% |
-19.81 |
| AMUU | 256.50 | 275.69 | 10,829 | -6.96% |
-19.19 |
| BE | 262.04 | 280.50 | 4,939,921 | -6.58% |
-18.46 |
| FN | 468.62 | 486.28 | 203,240 | -3.63% |
-17.66 |
| COHR | 295.72 | 312.62 | 2,330,779 | -5.41% |
-16.90 |
| UI | 641.63 | 657.29 | 12,376 | -2.38% |
-15.66 |
| SIMO | 248.43 | 263.90 | 229,028 | -5.86% |
-15.47 |
| ONTO | 279.32 | 294.53 | 145,522 | -5.16% |
-15.21 |
| XSD | 512.93 | 527.93 | 42,797 | -2.84% |
-15.00 |
| ASML | 1,765.80 | 1780.34 | 411,823 | -0.82% |
-14.54 |
| MTSI | 316.08 | 330.06 | 153,732 | -4.24% |
-13.98 |
| SMTC | 173.34 | 187.30 | 1,543,913 | -7.45% |
-13.96 |
| TER | 388.79 | 402.68 | 687,542 | -3.45% |
-13.89 |
| SOXX | 545.77 | 559.40 | 2,725,726 | -2.44% |
-13.63 |
| MRVU | 144.97 | 158.43 | 59,900 | -8.50% |
-13.47 |
| DDS | 629.04 | 642.24 | 34,550 | -2.06% |
-13.20 |
| TSEM | 216.12 | 228.71 | 543,698 | -5.50% |
-12.59 |
| SMH | 591.33 | 603.33 | 2,097,670 | -1.99% |
-12.00 |
| DELL | 574.13 | 586.06 | 1,513,853 | -2.04% |
-11.93 |