Sunshine this morning. Scattered thunderstorms developing this afternoon. High 79F. Winds WSW at 10 to 15 mph. Chance of rain 50%..
Thunderstorms early, mainly cloudy overnight with a few showers. Low near 55F. Winds SSW at 5 to 10 mph. Chance of rain 90%.
Updated: April 22, 2026 @ 9:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,480.00 | 703700.00 | 63 | -0.17% |
-1220.00 |
| NVR | 6,538.09 | 6933.50 | 8,474 | -5.70% |
-395.41 |
| TEL | 216.76 | 243.18 | 2,620,019 | -10.86% |
-26.42 |
| CIEN | 481.88 | 505.93 | 1,366,731 | -4.75% |
-24.05 |
| TDG | 1,187.36 | 1205.67 | 106,015 | -1.52% |
-18.31 |
| WWD | 363.02 | 380.28 | 204,777 | -4.54% |
-17.25 |
| AZO | 3,589.05 | 3606.18 | 12,525 | -0.48% |
-17.13 |
| BLD | 454.19 | 469.92 | 549,847 | -3.35% |
-15.73 |
| NOC | 595.71 | 611.13 | 314,638 | -2.52% |
-15.42 |
| DDS | 608.86 | 622.88 | 16,163 | -2.25% |
-14.02 |
| GE | 274.19 | 286.73 | 4,662,805 | -4.38% |
-12.55 |
| CRS | 426.37 | 438.88 | 334,090 | -2.85% |
-12.51 |
| TSEM | 204.40 | 216.72 | 1,542,223 | -5.69% |
-12.32 |
| FTAI | 224.50 | 236.74 | 880,142 | -5.17% |
-12.24 |
| PH | 961.73 | 972.69 | 175,868 | -1.13% |
-10.96 |
| ASND | 230.29 | 240.29 | 561,004 | -4.16% |
-10.00 |
| ARGX | 795.52 | 805.38 | 76,784 | -1.22% |
-9.86 |
| TMUS | 185.88 | 195.39 | 2,924,947 | -4.87% |
-9.51 |
| LMT | 562.51 | 571.95 | 394,019 | -1.65% |
-9.44 |
| HWM | 238.68 | 247.72 | 974,853 | -3.65% |
-9.04 |
| EXPE | 264.82 | 273.80 | 316,188 | -3.28% |
-8.98 |
| TNL | 67.80 | 76.15 | 481,424 | -10.97% |
-8.35 |
| SON | 48.55 | 56.79 | 2,203,340 | -14.51% |
-8.24 |
| BWET | 128.19 | 136.27 | 18,207 | -5.93% |
-8.08 |
| ATI | 150.89 | 158.95 | 712,893 | -5.07% |
-8.06 |
| CALX | 41.55 | 49.58 | 1,544,008 | -16.20% |
-8.03 |
| BKNG | 182.94 | 190.86 | 1,761,812 | -4.15% |
-7.92 |
| ULTA | 562.30 | 570.16 | 111,104 | -1.38% |
-7.86 |
| VRT | 304.88 | 312.44 | 4,083,712 | -2.42% |
-7.56 |
| AAOI | 143.12 | 150.57 | 5,297,037 | -4.94% |
-7.44 |