| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ASML | 1,647.53 | 1682.30 | 664,634 | -2.07% |
-34.77 |
| CIEN | 320.64 | 354.16 | 4,193,833 | -9.46% |
-33.52 |
| LITE | 852.55 | 870.58 | 1,805,501 | -2.07% |
-18.03 |
| SNDK | 1,536.99 | 1553.40 | 4,096,378 | -1.06% |
-16.41 |
| AMR | 218.10 | 233.29 | 113,087 | -6.51% |
-15.19 |
| STX | 795.84 | 808.54 | 1,253,082 | -1.57% |
-12.70 |
| MU | 944.05 | 956.08 | 13,014,067 | -1.26% |
-12.03 |
| RARE | 14.88 | 26.53 | 14,982,433 | -43.93% |
-11.66 |
| MTD | 1,356.43 | 1367.74 | 58,341 | -0.83% |
-11.31 |
| VSXY | 74.28 | 84.81 | 4,297,759 | -12.41% |
-10.53 |
| REGN | 842.48 | 852.03 | 142,698 | -1.12% |
-9.55 |
| MRNX | 82.47 | 90.85 | 187,643 | -9.22% |
-8.38 |
| HPE-PRC | 125.15 | 133.24 | 27,912 | -6.07% |
-8.09 |
| IDXX | 531.00 | 538.99 | 130,135 | -1.48% |
-7.99 |
| CHTR | 151.55 | 158.97 | 715,357 | -4.67% |
-7.42 |
| SIMO | 235.41 | 242.51 | 330,980 | -2.93% |
-7.10 |
| SMST | 20.69 | 27.68 | 1,014,453 | -25.25% |
-6.99 |
| TTC | 92.52 | 99.15 | 669,225 | -6.69% |
-6.64 |
| MRNA | 144.26 | 150.81 | 5,657,100 | -4.34% |
-6.55 |
| CONI | 26.21 | 32.71 | 422,755 | -19.87% |
-6.50 |
| CVSA | 127.69 | 134.16 | 106,853 | -4.82% |
-6.47 |
| LABU | 305.42 | 311.81 | 118,099 | -2.05% |
-6.39 |
| GIXI | 6.075 | 12.00 | 343,495 | -49.38% |
-5.92 |
| TDG | 1,148.23 | 1153.75 | 78,048 | -0.48% |
-5.52 |
| WDC | 443.73 | 448.90 | 2,427,156 | -1.15% |
-5.17 |
| RACC | 14.80 | 19.75 | 247,124 | -25.06% |
-4.95 |
| MZTI | 106.73 | 111.37 | 115,645 | -4.16% |
-4.64 |
| ESLT | 704.73 | 709.20 | 20,681 | -0.63% |
-4.47 |
| APD | 305.07 | 309.45 | 152,686 | -1.41% |
-4.38 |
| DULL | 51.32 | 55.67 | 8,635 | -7.81% |
-4.35 |