Scattered thunderstorms. Storms may contain strong gusty winds. High 86F. Winds WNW at 5 to 10 mph. Chance of rain 60%..
Scattered thunderstorms early, then cloudy skies after midnight. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 50%.
Updated: July 10, 2026 @ 12:25 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,017.12 | 741030.06 | 83 | -0.27% |
-2012.94 |
| BH-A | 1,935.49 | 2051.50 | 17,366 | -5.65% |
-116.01 |
| AGX | 639.39 | 687.49 | 142,857 | -7.00% |
-48.10 |
| LLY | 1,184.05 | 1216.95 | 1,195,656 | -2.70% |
-32.90 |
| FICO | 1,248.00 | 1279.41 | 101,476 | -2.46% |
-31.41 |
| LABU | 294.40 | 324.26 | 722,878 | -9.21% |
-29.86 |
| ARGX | 881.00 | 909.49 | 247,859 | -3.13% |
-28.49 |
| IESC | 615.75 | 642.77 | 78,320 | -4.20% |
-27.02 |
| MDGL | 536.94 | 560.01 | 133,882 | -4.12% |
-23.07 |
| FIX | 1,759.29 | 1781.42 | 211,431 | -1.24% |
-22.13 |
| STRL | 685.77 | 707.17 | 208,904 | -3.03% |
-21.39 |
| BH | 374.10 | 394.70 | 39,493 | -5.22% |
-20.60 |
| SITM | 627.57 | 648.15 | 130,359 | -3.18% |
-20.58 |
| MPWR | 1,354.26 | 1374.13 | 214,786 | -1.45% |
-19.87 |
| MDB | 344.23 | 362.87 | 714,772 | -5.14% |
-18.64 |
| AXON | 567.01 | 582.00 | 412,928 | -2.58% |
-14.99 |
| AXSM | 234.68 | 248.95 | 465,292 | -5.73% |
-14.27 |
| BE | 243.02 | 257.02 | 11,364,377 | -5.45% |
-14.00 |
| PANW | 325.93 | 338.31 | 2,578,034 | -3.66% |
-12.38 |
| ALNY | 300.82 | 312.79 | 1,475,385 | -3.83% |
-11.97 |
| APP | 508.96 | 520.43 | 2,247,699 | -2.20% |
-11.47 |
| MRNX | 38.61 | 49.84 | 49,870 | -22.53% |
-11.23 |
| MTZ | 373.75 | 384.72 | 298,123 | -2.85% |
-10.97 |
| CRWD | 187.59 | 198.40 | 3,913,031 | -5.45% |
-10.81 |
| INBX | 93.11 | 103.85 | 233,302 | -10.34% |
-10.73 |
| VRTX | 485.82 | 496.50 | 374,565 | -2.15% |
-10.68 |
| NTRA | 271.31 | 281.85 | 366,333 | -3.74% |
-10.54 |
| DJCO | 562.00 | 572.11 | 33,929 | -1.77% |
-10.11 |
| KORU | 560.20 | 569.91 | 1,055,092 | -1.70% |
-9.71 |
| MYRG | 421.42 | 430.91 | 66,864 | -2.20% |
-9.50 |