| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 454.76 | 530.35 | 265,952 | -14.25% |
-75.59 |
| MPWR | 1,140.27 | 1206.18 | 167,826 | -5.46% |
-65.92 |
| SEB | 5,437.00 | 5493.30 | 6,076 | -1.02% |
-56.30 |
| SPGI | 413.17 | 444.19 | 4,645,393 | -6.98% |
-31.02 |
| MCO | 421.84 | 449.47 | 1,375,554 | -6.15% |
-27.63 |
| WCC | 276.29 | 301.69 | 590,518 | -8.42% |
-25.40 |
| CACI | 613.98 | 637.27 | 43,614 | -3.66% |
-23.29 |
| IDCC | 356.55 | 376.60 | 42,870 | -5.32% |
-20.05 |
| SAIA | 392.90 | 409.60 | 401,783 | -4.08% |
-16.70 |
| MSCI | 542.99 | 559.39 | 252,984 | -2.93% |
-16.40 |
| WING | 265.73 | 281.75 | 251,924 | -5.69% |
-16.02 |
| HIFS | 310.00 | 325.98 | 38,079 | -4.90% |
-15.98 |
| MCK | 947.34 | 962.32 | 107,865 | -1.56% |
-14.98 |
| SNDK | 568.72 | 583.40 | 5,542,894 | -2.52% |
-14.68 |
| STX | 410.52 | 425.00 | 775,216 | -3.41% |
-14.48 |
| BH-A | 2,090.00 | 2104.33 | 315 | -0.68% |
-14.33 |
| AMP | 525.06 | 539.11 | 94,901 | -2.61% |
-14.05 |
| KLAC | 1,426.28 | 1440.16 | 208,603 | -0.96% |
-13.88 |
| WDC | 272.74 | 285.99 | 2,429,356 | -4.63% |
-13.25 |
| WTM | 2,086.64 | 2098.78 | 3,642 | -0.58% |
-12.14 |
| CMI | 589.94 | 601.38 | 142,381 | -1.90% |
-11.44 |
| FN | 491.74 | 501.89 | 59,408 | -2.02% |
-10.15 |
| DDS | 638.24 | 648.12 | 22,408 | -1.52% |
-9.88 |
| LLY | 1,035.29 | 1044.67 | 531,712 | -0.90% |
-9.38 |
| NOC | 689.07 | 698.02 | 101,032 | -1.28% |
-8.95 |
| KORU | 366.72 | 375.55 | 71,691 | -2.35% |
-8.83 |
| WINA | 444.95 | 453.33 | 14,443 | -1.85% |
-8.38 |
| CINF | 160.38 | 168.70 | 228,677 | -4.93% |
-8.31 |
| XYL | 132.22 | 140.19 | 1,233,796 | -5.69% |
-7.97 |
| BRK-A | 749,629.19 | 747806.00 | 70 | +0.24% |
+1823.19 |