| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 19.70 | 133.12 | 187,979 | -85.20% |
-113.42 |
| IDXX | 626.41 | 670.46 | 541,718 | -6.57% |
-44.05 |
| CVCO | 456.66 | 492.02 | 228,519 | -7.19% |
-35.36 |
| BIO-B | 291.36 | 312.75 | 69 | -6.84% |
-21.39 |
| SHNY | 151.09 | 172.17 | 229,165 | -12.24% |
-21.07 |
| BOIL | 19.75 | 40.67 | 18,624,038 | -51.44% |
-20.92 |
| MKL | 2,021.15 | 2040.64 | 20,909 | -0.96% |
-19.49 |
| VSEC | 200.61 | 218.57 | 509,717 | -8.22% |
-17.96 |
| AGQ | 142.57 | 160.15 | 15,491,405 | -10.98% |
-17.58 |
| GDXU | 266.68 | 284.07 | 1,248,430 | -6.12% |
-17.39 |
| GLD | 427.74 | 444.95 | 29,299,856 | -3.87% |
-17.21 |
| DJCO | 569.62 | 586.37 | 44,214 | -2.86% |
-16.75 |
| KLAC | 1,411.62 | 1427.94 | 918,162 | -1.14% |
-16.32 |
| DGP | 186.54 | 200.24 | 62,172 | -6.84% |
-13.70 |
| PNRG | 171.75 | 183.09 | 37,760 | -6.19% |
-11.34 |
| LEU | 268.22 | 278.28 | 703,875 | -3.61% |
-10.06 |
| AVAV | 268.51 | 278.39 | 706,146 | -3.55% |
-9.88 |
| AXON | 474.60 | 483.58 | 382,240 | -1.86% |
-8.98 |
| META | 707.62 | 716.50 | 7,938,753 | -1.24% |
-8.88 |
| HOOD | 90.74 | 99.48 | 37,986,894 | -8.79% |
-8.74 |
| ASTX | 74.84 | 83.57 | 1,105,026 | -10.45% |
-8.73 |
| JNUG | 226.73 | 235.20 | 341,030 | -3.60% |
-8.47 |
| DIS | 104.84 | 112.80 | 23,934,152 | -7.06% |
-7.96 |
| TDY | 612.52 | 620.30 | 173,694 | -1.25% |
-7.78 |
| FDS | 246.66 | 254.36 | 374,865 | -3.03% |
-7.71 |
| NUGT | 206.21 | 213.91 | 1,052,280 | -3.60% |
-7.70 |
| CEG | 273.06 | 280.68 | 1,869,885 | -2.71% |
-7.62 |
| KNSL | 388.37 | 395.88 | 57,034 | -1.90% |
-7.51 |
| ISRG | 496.94 | 504.22 | 862,973 | -1.44% |
-7.28 |
| ETHT | 21.81 | 28.84 | 3,593,139 | -24.38% |
-7.03 |